ATOMTRACE - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2026	7.00	0.00%	0	0
17.7.2026	7.00	0.00%	0	0
16.7.2026	7.00	0.00%	0	0
15.7.2026	7.00	0.00%	0	0
14.7.2026	7.00	0.00%	0	0
13.7.2026	7.00	0.00%	0	0
10.7.2026	7.00	0.00%	0	0
9.7.2026	7.00	0.00%	0	0
8.7.2026	7.00	0.00%	0	0
7.7.2026	7.00	0.00%	0	0
6.7.2026
3.7.2026	7.00	0.00%	0	0
2.7.2026	7.00	0.00%	0	0
1.7.2026	7.00	0.00%	0	0
30.6.2026	7.00	0.00%	0	0
29.6.2026	7.00	0.00%	0	0
26.6.2026	7.00	0.00%	0	0
25.6.2026	7.00	0.00%	0	0
24.6.2026	7.00	0.00%	0	0
23.6.2026	7.00	0.00%	0	0
22.6.2026	7.00	0.00%	0	0
19.6.2026	7.00	0.00%	0	0
18.6.2026	7.00	0.00%	0	0
17.6.2026	7.00	0.00%	0	0
16.6.2026	7.00	0.00%	0	0
15.6.2026	7.00	0.00%	0	0
12.6.2026	7.00	0.00%	0	0
11.6.2026	7.00	0.00%	0	0
10.6.2026	7.00	0.00%	0	0
9.6.2026	7.00	0.00%	0	0
8.6.2026	7.00	0.00%	0	0
5.6.2026	7.00	0.00%	0	0
4.6.2026	7.00	0.00%	0	0
3.6.2026	7.00	0.00%	0	0
2.6.2026	7.00	0.00%	0	0
1.6.2026	7.00	0.00%	0	0
29.5.2026	7.00	0.00%	0	0
28.5.2026	7.00	0.00%	0	0
27.5.2026	7.00	0.00%	0	0
26.5.2026	7.00	0.00%	0	0
25.5.2026	7.00	0.00%	0	0
22.5.2026	7.00	0.00%	0	0
21.5.2026	7.00	0.00%	0	0
20.5.2026	7.00	0.00%	0	0
19.5.2026	7.00	0.00%	0	0
18.5.2026	7.00	0.00%	0	0
15.5.2026	7.00	0.00%	0	0
14.5.2026	7.00	0.00%	0	0
13.5.2026	7.00	0.00%	0	0
12.5.2026	7.00	0.00%	0	0
11.5.2026	7.00	0.00%	0	0
8.5.2026
7.5.2026	7.00	0.00%	0	0
6.5.2026	7.00	0.00%	0	0
5.5.2026	7.00	0.00%	0	0
4.5.2026	7.00	0.00%	0	0
30.4.2026	7.00	0.00%	0	0
29.4.2026	7.00	0.00%	0	0
28.4.2026	7.00	0.00%	0	0
27.4.2026	7.00	0.00%	0	0
24.4.2026	7.00	0.00%	0	0
23.4.2026	7.00	0.00%	0	0
22.4.2026	7.00	0.00%	0	0
21.4.2026	7.00	0.00%	0	0
20.4.2026	7.00	0.00%	0	0
17.4.2026	7.00	-14.63%	31 060	4 000
16.4.2026	8.20	+2.50%	2 050	250
15.4.2026	8.00	0.00%	16 944	2 118
14.4.2026	8.00	-20.00%	3 438	421
13.4.2026	10.00	+25.00%	1 600	160
10.4.2026	8.00	-20.00%	189 540	22 250
9.4.2026	10.00	-16.67%	60 534	5 733
8.4.2026	12.00	0.00%	0	0
7.4.2026	12.00	0.00%	0	0
2.4.2026	12.00	+50.00%	56 200	5 000
1.4.2026	8.00	0.00%	36 856	4 607
31.3.2026	8.00	-20.00%	13 004	1 578
30.3.2026	10.00	-21.88%	26 010	2 601
27.3.2026	12.80	+6.67%	3 200	250
26.3.2026	12.00	-7.69%	13 619	1 063
25.3.2026	13.00	+30.00%	67 400	5 200
24.3.2026	10.00	-16.67%	71 775	13 275
23.3.2026	12.00	-33.33%	40 097	2 735
20.3.2026	18.00	0.00%	0	0
19.3.2026	18.00	-9.55%	27 270	1 515
18.3.2026	19.90	-9.55%	68 380	3 660
17.3.2026	22.00	+4.76%	22 000	1 000
16.3.2026	21.00	-4.55%	34 341	1 601
13.3.2026	22.00	0.00%	0	0
12.3.2026	22.00	0.00%	0	0
11.3.2026	22.00	0.00%	0	0
10.3.2026	22.00	0.00%	0	0
9.3.2026	22.00	0.00%	4 884	222
6.3.2026	22.00	-4.35%	58 276	2 582
5.3.2026	23.00	-4.17%	60 020	2 550
4.3.2026	24.00	-17.24%	9 600	400
3.3.2026	29.00	+20.83%	15 530	570
2.3.2026	24.00	+12.15%	120	5
27.2.2026	21.40	0.00%	0	0
26.2.2026	21.40	0.00%	0	0
25.2.2026	21.40	-20.74%	25 680	1 200
24.2.2026	27.00	0.00%	5 407	201
23.2.2026	27.00	+8.00%	34 344	1 272
20.2.2026	25.00	0.00%	110 475	4 391
19.2.2026	25.00	-13.79%	224 734	8 844
18.2.2026	29.00	-3.33%	5 597	193
17.2.2026	30.00	+3.45%	15 070	513
16.2.2026	29.00	0.00%	0	0
13.2.2026	29.00	-6.45%	15 940	533
12.2.2026	31.00	+3.33%	53 000	1 700
11.2.2026	30.00	0.00%	0	0
10.2.2026	30.00	0.00%	0	0
9.2.2026	30.00	0.00%	0	0
6.2.2026	30.00	0.00%	0	0
5.2.2026	30.00	0.00%	0	0
4.2.2026	30.00	-3.23%	60 000	2 000
3.2.2026	31.00	-3.13%	58 900	1 900
2.2.2026	32.00	0.00%	32 000	1 000
30.1.2026	32.00	0.00%	0	0
29.1.2026	32.00	-3.03%	38 600	1 200
28.1.2026	33.00	-5.71%	62 212	1 858
27.1.2026	35.00	+2.94%	14 000	400
26.1.2026	34.00	-2.86%	55 464	1 623
23.1.2026	35.00	-5.41%	195 060	5 440
22.1.2026	37.00	-9.76%	7 030	190
21.1.2026	41.00	+7.89%	1 025	25
20.1.2026	38.00	-7.32%	86 578	2 258
19.1.2026	41.00	+5.13%	246	6
16.1.2026	39.00	0.00%	0	0
15.1.2026	39.00	+2.63%	36 777	943
14.1.2026	38.00	0.00%	88 540	2 330
13.1.2026	38.00	-9.52%	97 320	2 480
12.1.2026	42.00	0.00%	8 400	200
9.1.2026	42.00	+2.44%	2 100	50
8.1.2026	41.00	0.00%	0	0
7.1.2026	41.00	0.00%	8 200	200
6.1.2026	41.00	+2.50%	3 889	96
5.1.2026	40.00	0.00%	0	0
2.1.2026	40.00	0.00%	14 400	360
30.12.2025	40.00	0.00%	0	0
29.12.2025	40.00	0.00%	76 282	1 902
23.12.2025	40.00	0.00%	0	0
22.12.2025	40.00	0.00%	0	0
19.12.2025	40.00	-20.00%	108 500	2 710
18.12.2025	50.00	+4.17%	5 000	100
17.12.2025	48.00	+6.67%	9 600	200
16.12.2025	45.00	0.00%	0	0
15.12.2025	45.00	0.00%	3 510	78
12.12.2025	45.00	0.00%	0	0
11.12.2025	45.00	0.00%	0	0
10.12.2025	45.00	0.00%	0	0
9.12.2025	45.00	0.00%	0	0
8.12.2025	45.00	0.00%	0	0
5.12.2025	45.00	0.00%	0	0
4.12.2025	45.00	0.00%	0	0
3.12.2025	45.00	0.00%	0	0
2.12.2025	45.00	0.00%	0	0
1.12.2025	45.00	0.00%	0	0
28.11.2025	45.00	0.00%	0	0
27.11.2025	45.00	0.00%	0	0
26.11.2025	45.00	0.00%	450	10
25.11.2025	45.00	0.00%	0	0
24.11.2025	45.00	0.00%	0	0
21.11.2025	45.00	0.00%	0	0
20.11.2025	45.00	0.00%	0	0
19.11.2025	45.00	0.00%	0	0
18.11.2025	45.00	0.00%	0	0
17.11.2025
14.11.2025	45.00	0.00%	0	0
13.11.2025	45.00	0.00%	675	15
12.11.2025	45.00	0.00%	0	0
11.11.2025	45.00	+12.50%	9 000	200
10.11.2025	40.00	-20.00%	66 786	1 641
7.11.2025	50.00	0.00%	0	0
6.11.2025	50.00	-24.24%	4 000	80
5.11.2025	66.00	+43.48%	6 600	100
4.11.2025	46.00	+10.05%	83 900	1 950
3.11.2025	41.80	0.00%	7 990	193
31.10.2025	41.80	0.00%	0	0
30.10.2025	41.80	+1.95%	1 254	30
29.10.2025	41.00	0.00%	0	0
28.10.2025
27.10.2025	41.00	0.00%	3 686	90
24.10.2025	41.00	0.00%	820	20
23.10.2025	41.00	0.00%	410	10
22.10.2025	41.00	0.00%	0	0
21.10.2025	41.00	0.00%	0	0
20.10.2025	41.00	0.00%	0	0
17.10.2025	41.00	0.00%	123	3
16.10.2025	41.00	0.00%	0	0
15.10.2025	41.00	0.00%	2 091	51
14.10.2025	41.00	0.00%	0	0
13.10.2025	41.00	0.00%	0	0
10.10.2025	41.00	-0.49%	820	20
9.10.2025	41.20	0.00%	0	0
8.10.2025	41.20	-1.44%	4 120	100
7.10.2025	41.80	0.00%	0	0
6.10.2025	41.80	+1.95%	42	1
3.10.2025	41.00	0.00%	0	0
2.10.2025	41.00	0.00%	2 157	56
‹‹ First 60 ‹‹ First 20 Next 200 ›