ATOMTRACE - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2025	37.00	-2.63%	9 250	250
12.6.2025	38.00	0.00%	0	0
11.6.2025	38.00	0.00%	0	0
10.6.2025	38.00	0.00%	0	0
9.6.2025	38.00	0.00%	0	0
6.6.2025	38.00	+2.70%	60 559	1 600
5.6.2025	37.00	0.00%	0	0
4.6.2025	37.00	0.00%	0	0
3.6.2025	37.00	0.00%	0	0
2.6.2025	37.00	0.00%	370	10
30.5.2025	37.00	0.00%	0	0
29.5.2025	37.00	0.00%	2 405	65
28.5.2025	37.00	0.00%	4 810	130
27.5.2025	37.00	0.00%	4 810	130
26.5.2025	37.00	0.00%	9 250	250
23.5.2025	37.00	0.00%	584	16
22.5.2025	37.00	0.00%	0	0
21.5.2025	37.00	0.00%	0	0
20.5.2025	37.00	0.00%	1 850	50
19.5.2025	37.00	+5.71%	10 555	415
16.5.2025	35.00	0.00%	0	0
15.5.2025	35.00	0.00%	0	0
14.5.2025	35.00	0.00%	0	0
13.5.2025	35.00	0.00%	0	0
12.5.2025	35.00	0.00%	0	0
9.5.2025	35.00	0.00%	0	0
8.5.2025
7.5.2025	35.00	-7.89%	21 000	600
6.5.2025	38.00	0.00%	0	0
5.5.2025	38.00	0.00%	0	0
2.5.2025	38.00	0.00%	0	0
30.4.2025	38.00	0.00%	0	0
29.4.2025	38.00	0.00%	0	0
28.4.2025	38.00	0.00%	7 676	202
25.4.2025	38.00	+3.83%	190	5
24.4.2025	36.60	0.00%	0	0
23.4.2025	36.60	0.00%	0	0
22.4.2025	36.60	0.00%	0	0
17.4.2025	36.60	0.00%	0	0
16.4.2025	36.60	0.00%	3 477	95
15.4.2025	36.60	0.00%	1 098	30
14.4.2025	36.60	0.00%	0	0
11.4.2025	36.60	0.00%	512	14
10.4.2025	36.60	0.00%	17 202	470
9.4.2025	36.60	-1.08%	730	20
8.4.2025	37.00	0.00%	0	0
7.4.2025	37.00	0.00%	0	0
4.4.2025	37.00	0.00%	0	0
3.4.2025	37.00	0.00%	0	0
2.4.2025	37.00	0.00%	0	0
1.4.2025	37.00	0.00%	0	0
31.3.2025	37.00	0.00%	0	0
28.3.2025	37.00	0.00%	9 250	250
27.3.2025	37.00	-2.63%	9 250	250
26.3.2025	38.00	0.00%	0	0
25.3.2025	38.00	0.00%	0	0
24.3.2025	38.00	0.00%	0	0
21.3.2025	38.00	0.00%	0	0
20.3.2025	38.00	0.00%	0	0
19.3.2025	38.00	0.00%	0	0
18.3.2025	38.00	0.00%	760	20
17.3.2025	38.00	0.00%	53 960	1 420
14.3.2025	38.00	0.00%	0	0
13.3.2025	38.00	0.00%	38	1
12.3.2025	38.00	0.00%	0	0
11.3.2025	38.00	0.00%	11 400	300
10.3.2025	38.00	0.00%	0	0
7.3.2025	38.00	0.00%	0	0
6.3.2025	38.00	0.00%	0	0
5.3.2025	38.00	+8.57%	380	10
4.3.2025	35.00	0.00%	66 395	1 897
3.3.2025	35.00	0.00%	7 000	200
28.2.2025	35.00	0.00%	0	0
27.2.2025	35.00	0.00%	35 000	1 000
26.2.2025	35.00	+6.06%	28 805	823
25.2.2025	33.00	+10.00%	33 399	1 013
24.2.2025	30.00	0.00%	0	0
21.2.2025	30.00	0.00%	22 080	736
20.2.2025	30.00	0.00%	0	0
19.2.2025	30.00	+7.14%	30 000	1 000
18.2.2025	28.00	+12.00%	7 000	250
17.2.2025	25.00	0.00%	0	0
14.2.2025	25.00	0.00%	250	10
13.2.2025	25.00	0.00%	0	0
12.2.2025	25.00	0.00%	0	0
11.2.2025	25.00	0.00%	0	0
10.2.2025	25.00	0.00%	0	0
7.2.2025	25.00	0.00%	0	0
6.2.2025	25.00	0.00%	0	0
5.2.2025	25.00	0.00%	0	0
4.2.2025	25.00	0.00%	0	0
3.2.2025	25.00	+4.17%	250	10
31.1.2025	24.00	-14.29%	7 460	308
30.1.2025	28.00	+40.00%	21 842	854
29.1.2025	20.00	-41.18%	86 100	4 179
28.1.2025	34.00	0.00%	0	0
27.1.2025	34.00	+9.68%	6 800	200
24.1.2025	31.00	-8.82%	4 030	130
23.1.2025	34.00	0.00%	1 020	30
22.1.2025	34.00	0.00%	0	0
21.1.2025	34.00	0.00%	0	0
20.1.2025	34.00	0.00%	0	0
17.1.2025	34.00	0.00%	10 200	300
16.1.2025	34.00	0.00%	0	0
15.1.2025	34.00	0.00%	0	0
14.1.2025	34.00	0.00%	0	0
13.1.2025	34.00	0.00%	0	0
10.1.2025	34.00	0.00%	0	0
9.1.2025	34.00	+3.03%	680	20
8.1.2025	33.00	0.00%	0	0
7.1.2025	33.00	0.00%	0	0
6.1.2025	33.00	0.00%	0	0
3.1.2025	33.00	+3.13%	35 871	1 087
2.1.2025	32.00	0.00%	0	0
30.12.2024	32.00	0.00%	0	0
27.12.2024	32.00	0.00%	0	0
23.12.2024	32.00	0.00%	0	0
20.12.2024	32.00	0.00%	0	0
19.12.2024	32.00	+6.67%	33 528	1 101
18.12.2024	30.00	0.00%	0	0
17.12.2024	30.00	0.00%	0	0
16.12.2024	30.00	+3.45%	67 500	2 100
13.12.2024	29.00	0.00%	0	0
12.12.2024	29.00	-17.14%	150 000	5 000
11.12.2024	35.00	0.00%	105	3
10.12.2024	35.00	0.00%	0	0
9.12.2024	35.00	0.00%	0	0
6.12.2024	35.00	+6.06%	10 500	300
5.12.2024	33.00	0.00%	0	0
4.12.2024	33.00	0.00%	0	0
3.12.2024	33.00	-2.94%	26 468	796
2.12.2024	34.00	+3.03%	98 600	2 900
29.11.2024	33.00	-2.94%	25 632	754
28.11.2024	34.00	-8.11%	18 190	500
27.11.2024	37.00	0.00%	7 400	200
26.11.2024	37.00	0.00%	0	0
25.11.2024	37.00	+8.82%	96 200	2 600
22.11.2024	34.00	0.00%	0	0
21.11.2024	34.00	0.00%	12 852	378
20.11.2024	34.00	0.00%	0	0
19.11.2024	34.00	0.00%	0	0
18.11.2024	34.00	0.00%	34 272	1 008
15.11.2024	34.00	0.00%	0	0
14.11.2024	34.00	0.00%	0	0
13.11.2024	34.00	0.00%	0	0
12.11.2024	34.00	0.00%	0	0
11.11.2024	34.00	0.00%	3 400	100
8.11.2024	34.00	+13.33%	476	14
7.11.2024	30.00	-11.76%	45 730	1 423
6.11.2024	34.00	-2.86%	680	20
5.11.2024	35.00	+2.94%	3 500	100
4.11.2024	34.00	0.00%	0	0
1.11.2024	34.00	-2.86%	48 420	1 420
31.10.2024	35.00	0.00%	0	0
30.10.2024	35.00	0.00%	0	0
29.10.2024	35.00	0.00%	0	0
28.10.2024
25.10.2024	35.00	0.00%	0	0
24.10.2024	35.00	0.00%	0	0
23.10.2024	35.00	0.00%	0	0
22.10.2024	35.00	0.00%	0	0
21.10.2024	35.00	0.00%	0	0
18.10.2024	35.00	0.00%	0	0
17.10.2024	35.00	0.00%	0	0
16.10.2024	35.00	0.00%	0	0
15.10.2024	35.00	0.00%	0	0
14.10.2024	35.00	0.00%	11 025	315
11.10.2024	35.00	0.00%	0	0
10.10.2024	35.00	0.00%	0	0
9.10.2024	35.00	0.00%	0	0
8.10.2024	35.00	0.00%	18 725	535
7.10.2024	35.00	0.00%	0	0
4.10.2024	35.00	0.00%	0	0
3.10.2024	35.00	0.00%	191 260	5 270
2.10.2024	35.00	-7.89%	70 000	2 000
1.10.2024	38.00	0.00%	0	0
30.9.2024	38.00	0.00%	0	0
27.9.2024	38.00	0.00%	190	5
26.9.2024	38.00	0.00%	0	0
25.9.2024	38.00	+8.57%	2 070	55
24.9.2024	35.00	0.00%	0	0
23.9.2024	35.00	0.00%	254 500	6 900
20.9.2024	35.00	0.00%	0	0
19.9.2024	35.00	-5.41%	19 434	555
18.9.2024	37.00	0.00%	0	0
17.9.2024	37.00	-2.63%	1 332	36
16.9.2024	38.00	+8.57%	76	2
13.9.2024	35.00	-7.89%	4 375	125
12.9.2024	38.00	0.00%	0	0
11.9.2024	38.00	0.00%	0	0
10.9.2024	38.00	0.00%	0	0
9.9.2024	38.00	0.00%	0	0
6.9.2024	38.00	0.00%	2 926	77
5.9.2024	38.00	+8.57%	63 512	1 804
4.9.2024	35.00	-12.50%	38 900	1 100
3.9.2024	40.00	0.00%	0	0
2.9.2024	40.00	0.00%	1 200	30
30.8.2024	40.00	0.00%	0	0
29.8.2024	40.00	0.00%	0	0
28.8.2024	40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›