ATOMTRACE - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	40.00	0.00%	0	0
29.12.2025	40.00	0.00%	76 282	1 902
23.12.2025	40.00	0.00%	0	0
22.12.2025	40.00	0.00%	0	0
19.12.2025	40.00	-20.00%	108 500	2 710
18.12.2025	50.00	+4.17%	5 000	100
17.12.2025	48.00	+6.67%	9 600	200
16.12.2025	45.00	0.00%	0	0
15.12.2025	45.00	0.00%	3 510	78
12.12.2025	45.00	0.00%	0	0
11.12.2025	45.00	0.00%	0	0
10.12.2025	45.00	0.00%	0	0
9.12.2025	45.00	0.00%	0	0
8.12.2025	45.00	0.00%	0	0
5.12.2025	45.00	0.00%	0	0
4.12.2025	45.00	0.00%	0	0
3.12.2025	45.00	0.00%	0	0
2.12.2025	45.00	0.00%	0	0
1.12.2025	45.00	0.00%	0	0
28.11.2025	45.00	0.00%	0	0
27.11.2025	45.00	0.00%	0	0
26.11.2025	45.00	0.00%	450	10
25.11.2025	45.00	0.00%	0	0
24.11.2025	45.00	0.00%	0	0
21.11.2025	45.00	0.00%	0	0
20.11.2025	45.00	0.00%	0	0
19.11.2025	45.00	0.00%	0	0
18.11.2025	45.00	0.00%	0	0
17.11.2025
14.11.2025	45.00	0.00%	0	0
13.11.2025	45.00	0.00%	675	15
12.11.2025	45.00	0.00%	0	0
11.11.2025	45.00	+12.50%	9 000	200
10.11.2025	40.00	-20.00%	66 786	1 641
7.11.2025	50.00	0.00%	0	0
6.11.2025	50.00	-24.24%	4 000	80
5.11.2025	66.00	+43.48%	6 600	100
4.11.2025	46.00	+10.05%	83 900	1 950
3.11.2025	41.80	0.00%	7 990	193
31.10.2025	41.80	0.00%	0	0
30.10.2025	41.80	+1.95%	1 254	30
29.10.2025	41.00	0.00%	0	0
28.10.2025
27.10.2025	41.00	0.00%	3 686	90
24.10.2025	41.00	0.00%	820	20
23.10.2025	41.00	0.00%	410	10
22.10.2025	41.00	0.00%	0	0
21.10.2025	41.00	0.00%	0	0
20.10.2025	41.00	0.00%	0	0
17.10.2025	41.00	0.00%	123	3
16.10.2025	41.00	0.00%	0	0
15.10.2025	41.00	0.00%	2 091	51
14.10.2025	41.00	0.00%	0	0
13.10.2025	41.00	0.00%	0	0
10.10.2025	41.00	-0.49%	820	20
9.10.2025	41.20	0.00%	0	0
8.10.2025	41.20	-1.44%	4 120	100
7.10.2025	41.80	0.00%	0	0
6.10.2025	41.80	+1.95%	42	1
3.10.2025	41.00	0.00%	0	0
2.10.2025	41.00	0.00%	2 157	56
1.10.2025	41.00	0.00%	0	0
30.9.2025	41.00	0.00%	0	0
29.9.2025	41.00	-1.91%	3 743	91
26.9.2025	41.80	0.00%	1 254	30
25.9.2025	41.80	0.00%	0	0
24.9.2025	41.80	+1.95%	4 180	100
23.9.2025	41.00	+1.49%	17 384	424
22.9.2025	40.40	0.00%	0	0
19.9.2025	40.40	0.00%	0	0
18.9.2025	40.40	0.00%	0	0
17.9.2025	40.40	0.00%	0	0
16.9.2025	40.40	0.00%	0	0
15.9.2025	40.40	0.00%	4 565	113
12.9.2025	40.40	0.00%	4 040	100
11.9.2025	40.40	0.00%	202	5
10.9.2025	40.40	0.00%	0	0
9.9.2025	40.40	0.00%	9 373	232
8.9.2025	40.40	0.00%	0	0
5.9.2025	40.40	0.00%	0	0
4.9.2025	40.40	0.00%	0	0
3.9.2025	40.40	0.00%	0	0
2.9.2025	40.40	0.00%	8 369	248
1.9.2025	40.40	0.00%	0	0
29.8.2025	40.40	0.00%	0	0
28.8.2025	40.40	0.00%	0	0
27.8.2025	40.40	0.00%	0	0
26.8.2025	40.40	0.00%	5 252	130
25.8.2025	40.40	0.00%	2 828	70
22.8.2025	40.40	+1.00%	808	20
21.8.2025	40.00	-0.99%	36 808	920
20.8.2025	40.40	0.00%	0	0
19.8.2025	40.40	0.00%	242	6
18.8.2025	40.40	-1.46%	4 212	103
15.8.2025	41.00	0.00%	820	20
14.8.2025	41.00	0.00%	0	0
13.8.2025	41.00	0.00%	0	0
12.8.2025	41.00	0.00%	0	0
11.8.2025	41.00	0.00%	4 100	100
8.8.2025	41.00	0.00%	0	0
7.8.2025	41.00	0.00%	0	0
6.8.2025	41.00	+2.50%	4 100	100
5.8.2025	40.00	0.00%	12 120	303
4.8.2025	40.00	0.00%	0	0
1.8.2025	40.00	0.00%	0	0
31.7.2025	40.00	0.00%	0	0
30.7.2025	40.00	0.00%	0	0
29.7.2025	40.00	0.00%	0	0
28.7.2025	40.00	0.00%	0	0
25.7.2025	40.00	+2.56%	24 000	600
24.7.2025	39.00	0.00%	0	0
23.7.2025	39.00	0.00%	0	0
22.7.2025	39.00	+2.63%	7 917	203
21.7.2025	38.00	0.00%	0	0
18.7.2025	38.00	-2.56%	2 914	76
17.7.2025	39.00	0.00%	0	0
16.7.2025	39.00	+2.63%	819	21
15.7.2025	38.00	0.00%	0	0
14.7.2025	38.00	0.00%	0	0
11.7.2025	38.00	0.00%	0	0
10.7.2025	38.00	0.00%	0	0
9.7.2025	38.00	+17.28%	1 482	39
8.7.2025	32.40	-4.71%	32 601	1 000
7.7.2025	34.00	+9.68%	38 800	1 200
4.7.2025	31.00	0.00%	0	0
3.7.2025	31.00	0.00%	0	0
2.7.2025	31.00	0.00%	0	0
1.7.2025	31.00	0.00%	0	0
30.6.2025	31.00	0.00%	0	0
27.6.2025	31.00	0.00%	0	0
26.6.2025	31.00	0.00%	0	0
25.6.2025	31.00	0.00%	0	0
24.6.2025	31.00	-16.22%	20 553	663
23.6.2025	37.00	0.00%	0	0
20.6.2025	37.00	0.00%	0	0
19.6.2025	37.00	0.00%	0	0
18.6.2025	37.00	0.00%	0	0
17.6.2025	37.00	0.00%	0	0
16.6.2025	37.00	0.00%	12 755	344
13.6.2025	37.00	-2.63%	9 250	250
12.6.2025	38.00	0.00%	0	0
11.6.2025	38.00	0.00%	0	0
10.6.2025	38.00	0.00%	0	0
9.6.2025	38.00	0.00%	0	0
6.6.2025	38.00	+2.70%	60 559	1 600
5.6.2025	37.00	0.00%	0	0
4.6.2025	37.00	0.00%	0	0
3.6.2025	37.00	0.00%	0	0
2.6.2025	37.00	0.00%	370	10
30.5.2025	37.00	0.00%	0	0
29.5.2025	37.00	0.00%	2 405	65
28.5.2025	37.00	0.00%	4 810	130
27.5.2025	37.00	0.00%	4 810	130
26.5.2025	37.00	0.00%	9 250	250
23.5.2025	37.00	0.00%	584	16
22.5.2025	37.00	0.00%	0	0
21.5.2025	37.00	0.00%	0	0
20.5.2025	37.00	0.00%	1 850	50
19.5.2025	37.00	+5.71%	10 555	415
16.5.2025	35.00	0.00%	0	0
15.5.2025	35.00	0.00%	0	0
14.5.2025	35.00	0.00%	0	0
13.5.2025	35.00	0.00%	0	0
12.5.2025	35.00	0.00%	0	0
9.5.2025	35.00	0.00%	0	0
8.5.2025
7.5.2025	35.00	-7.89%	21 000	600
6.5.2025	38.00	0.00%	0	0
5.5.2025	38.00	0.00%	0	0
2.5.2025	38.00	0.00%	0	0
30.4.2025	38.00	0.00%	0	0
29.4.2025	38.00	0.00%	0	0
28.4.2025	38.00	0.00%	7 676	202
25.4.2025	38.00	+3.83%	190	5
24.4.2025	36.60	0.00%	0	0
23.4.2025	36.60	0.00%	0	0
22.4.2025	36.60	0.00%	0	0
17.4.2025	36.60	0.00%	0	0
16.4.2025	36.60	0.00%	3 477	95
15.4.2025	36.60	0.00%	1 098	30
14.4.2025	36.60	0.00%	0	0
11.4.2025	36.60	0.00%	512	14
10.4.2025	36.60	0.00%	17 202	470
9.4.2025	36.60	-1.08%	730	20
8.4.2025	37.00	0.00%	0	0
7.4.2025	37.00	0.00%	0	0
4.4.2025	37.00	0.00%	0	0
3.4.2025	37.00	0.00%	0	0
2.4.2025	37.00	0.00%	0	0
1.4.2025	37.00	0.00%	0	0
31.3.2025	37.00	0.00%	0	0
28.3.2025	37.00	0.00%	9 250	250
27.3.2025	37.00	-2.63%	9 250	250
26.3.2025	38.00	0.00%	0	0
25.3.2025	38.00	0.00%	0	0
24.3.2025	38.00	0.00%	0	0
21.3.2025	38.00	0.00%	0	0
20.3.2025	38.00	0.00%	0	0
19.3.2025	38.00	0.00%	0	0
18.3.2025	38.00	0.00%	760	20
‹‹ First 60 ‹‹ First 20 Next 200 ›