ATOMTRACE - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202534.000.00%00
20.1.202534.000.00%00
17.1.202534.000.00%10 200300
16.1.202534.000.00%00
15.1.202534.000.00%00
14.1.202534.000.00%00
13.1.202534.000.00%00
10.1.202534.000.00%00
9.1.202534.00+3.03%68020
8.1.202533.000.00%00
7.1.202533.000.00%00
6.1.202533.000.00%00
3.1.202533.00+3.13%35 8711 087
2.1.202532.000.00%00
30.12.202432.000.00%00
27.12.202432.000.00%00
23.12.202432.000.00%00
20.12.202432.000.00%00
19.12.202432.00+6.67%33 5281 101
18.12.202430.000.00%00
17.12.202430.000.00%00
16.12.202430.00+3.45%67 5002 100
13.12.202429.000.00%00
12.12.202429.00-17.14%150 0005 000
11.12.202435.000.00%1053
10.12.202435.000.00%00
9.12.202435.000.00%00
6.12.202435.00+6.06%10 500300
5.12.202433.000.00%00
4.12.202433.000.00%00
3.12.202433.00-2.94%26 468796
2.12.202434.00+3.03%98 6002 900
29.11.202433.00-2.94%25 632754
28.11.202434.00-8.11%18 190500
27.11.202437.000.00%7 400200
26.11.202437.000.00%00
25.11.202437.00+8.82%96 2002 600
22.11.202434.000.00%00
21.11.202434.000.00%12 852378
20.11.202434.000.00%00
19.11.202434.000.00%00
18.11.202434.000.00%34 2721 008
15.11.202434.000.00%00
14.11.202434.000.00%00
13.11.202434.000.00%00
12.11.202434.000.00%00
11.11.202434.000.00%3 400100
8.11.202434.00+13.33%47614
7.11.202430.00-11.76%45 7301 423
6.11.202434.00-2.86%68020
5.11.202435.00+2.94%3 500100
4.11.202434.000.00%00
1.11.202434.00-2.86%48 4201 420
31.10.202435.000.00%00
30.10.202435.000.00%00
29.10.202435.000.00%00
28.10.2024
25.10.202435.000.00%00
24.10.202435.000.00%00
23.10.202435.000.00%00
22.10.202435.000.00%00
21.10.202435.000.00%00
18.10.202435.000.00%00
17.10.202435.000.00%00
16.10.202435.000.00%00
15.10.202435.000.00%00
14.10.202435.000.00%11 025315
11.10.202435.000.00%00
10.10.202435.000.00%00
9.10.202435.000.00%00
8.10.202435.000.00%18 725535
7.10.202435.000.00%00
4.10.202435.000.00%00
3.10.202435.000.00%191 2605 270
2.10.202435.00-7.89%70 0002 000
1.10.202438.000.00%00
30.9.202438.000.00%00
27.9.202438.000.00%1905
26.9.202438.000.00%00
25.9.202438.00+8.57%2 07055
24.9.202435.000.00%00
23.9.202435.000.00%254 5006 900
20.9.202435.000.00%00
19.9.202435.00-5.41%19 434555
18.9.202437.000.00%00
17.9.202437.00-2.63%1 33236
16.9.202438.00+8.57%762
13.9.202435.00-7.89%4 375125
12.9.202438.000.00%00
11.9.202438.000.00%00
10.9.202438.000.00%00
9.9.202438.000.00%00
6.9.202438.000.00%2 92677
5.9.202438.00+8.57%63 5121 804
4.9.202435.00-12.50%38 9001 100
3.9.202440.000.00%00
2.9.202440.000.00%1 20030
30.8.202440.000.00%00
29.8.202440.000.00%00
28.8.202440.000.00%00
27.8.202440.000.00%5 240131
26.8.202440.00+17.65%14 600415
23.8.202434.00-17.07%60 8911 685
22.8.202441.000.00%00
21.8.202441.000.00%00
20.8.202441.000.00%00
19.8.202441.000.00%9 620240
16.8.202441.000.00%8 368204
15.8.202441.00+2.50%10 250250
14.8.202440.000.00%00
13.8.202440.000.00%31 200780
12.8.202440.000.00%00
9.8.202440.000.00%00
8.8.202440.00-2.44%2 00050
7.8.202441.000.00%00
6.8.202441.000.00%00
5.8.202441.000.00%00
2.8.202441.000.00%23 370570
1.8.202441.000.00%00
31.7.202441.000.00%5 330130
30.7.202441.000.00%00
29.7.202441.000.00%00
26.7.202441.000.00%00
25.7.202441.000.00%30 750750
24.7.202441.000.00%00
23.7.202441.000.00%3288
22.7.202441.000.00%00
19.7.202441.000.00%00
18.7.202441.000.00%4 100100
17.7.202441.000.00%173 0204 220
16.7.202441.000.00%00
15.7.202441.000.00%00
12.7.202441.000.00%28 700700
11.7.202441.000.00%1 59939
10.7.202441.000.00%00
9.7.202441.000.00%00
8.7.202441.000.00%14 186346
5.7.2024
4.7.202441.000.00%20 500500
3.7.202441.000.00%3 15777
2.7.202441.000.00%00
1.7.202441.000.00%00
28.6.202441.000.00%00
27.6.202441.000.00%00
26.6.202441.000.00%00
25.6.202441.000.00%00
24.6.202441.000.00%32 800800
21.6.202441.000.00%00
20.6.202441.000.00%20 910510
19.6.202441.000.00%2 05050
18.6.202441.000.00%00
17.6.202441.000.00%8 364204
14.6.202441.000.00%00
13.6.202441.000.00%20 500500
12.6.202441.000.00%00
11.6.202441.000.00%82020
10.6.202441.000.00%4 100100
7.6.202441.000.00%00
6.6.202441.000.00%41010
5.6.202441.000.00%20 500500
4.6.202441.000.00%366 6638 943
3.6.202441.000.00%00
31.5.202441.000.00%1 23030
30.5.202441.000.00%00
29.5.202441.000.00%49212
28.5.202441.000.00%00
27.5.202441.000.00%4 182102
24.5.202441.000.00%6 027147
23.5.202441.000.00%65616
22.5.202441.000.00%00
21.5.202441.000.00%10 250250
20.5.202441.000.00%41 0001 000
17.5.202441.000.00%00
16.5.202441.000.00%00
15.5.202441.000.00%8 200200
14.5.202441.000.00%7 790190
13.5.202441.000.00%38 535935
10.5.202441.00+20.59%79 6662 060
9.5.202434.00-5.56%5 100150
8.5.2024
7.5.202436.00-5.26%72 0862 087
6.5.202438.000.00%00
3.5.202438.000.00%3 800100
2.5.202438.000.00%1 90050
30.4.202438.00-2.56%381
29.4.202439.000.00%00
26.4.202439.000.00%00
25.4.202439.000.00%00
24.4.202439.000.00%00
23.4.202439.000.00%00
22.4.202439.000.00%00
19.4.202439.000.00%00
18.4.202439.00+8.33%14 612396
17.4.202436.000.00%14 400400
16.4.202436.000.00%7 250200
15.4.202436.000.00%00
12.4.202436.00+2.86%722
11.4.202435.000.00%00
10.4.202435.000.00%00
9.4.202435.00-12.50%35010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ATOMTRACE > Graf
Tuesday, January 21, 2025 9:14:25 p.m.

Thermal battery calculator