ATS - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (168)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	638.00	0.00%	0	0
28.12.2023	638.00	0.00%	0	0
27.12.2023	638.00	0.00%	0	0
22.12.2023	638.00	0.00%	0	0
21.12.2023	638.00	+0.31%	31 900	50
20.12.2023	636.00	0.00%	0	0
19.12.2023	636.00	0.00%	0	0
18.12.2023	636.00	0.00%	0	0
15.12.2023	636.00	+4.61%	13 356	21
14.12.2023	608.00	0.00%	0	0
13.12.2023	608.00	0.00%	0	0
12.12.2023	608.00	0.00%	0	0
11.12.2023	608.00	0.00%	0	0
8.12.2023	608.00	0.00%	0	0
7.12.2023	608.00	0.00%	0	0
6.12.2023	608.00	0.00%	0	0
5.12.2023	608.00	0.00%	0	0
4.12.2023	608.00	0.00%	0	0
1.12.2023	608.00	0.00%	0	0
30.11.2023	608.00	0.00%	0	0
29.11.2023	608.00	+4.83%	18 240	30
28.11.2023	580.00	0.00%	0	0
27.11.2023	580.00	-1.86%	17 400	30
24.11.2023	591.00	-0.51%	17 730	30
23.11.2023	594.00	-3.10%	131 495	221
22.11.2023	613.00	-5.84%	24 520	40
21.11.2023	651.00	0.00%	0	0
20.11.2023	651.00	+9.41%	22 134	34
17.11.2023
16.11.2023	595.00	0.00%	0	0
15.11.2023	595.00	0.00%	0	0
14.11.2023	595.00	-14.14%	214 234	356
13.11.2023	693.00	0.00%	0	0
10.11.2023	693.00	0.00%	0	0
9.11.2023	693.00	0.00%	0	0
8.11.2023	693.00	+3.90%	20 790	30
7.11.2023	667.00	+16.40%	20 010	30
6.11.2023	573.00	0.00%	0	0
3.11.2023	573.00	0.00%	0	0
2.11.2023	573.00	0.00%	0	0
1.11.2023	573.00	0.00%	0	0
31.10.2023	573.00	0.00%	57 300	100
30.10.2023	573.00	0.00%	0	0
27.10.2023	573.00	0.00%	0	0
26.10.2023	573.00	0.00%	0	0
25.10.2023	573.00	0.00%	0	0
24.10.2023	573.00	0.00%	0	0
23.10.2023	573.00	-6.07%	8 595	15
20.10.2023	610.00	0.00%	0	0
19.10.2023	610.00	-4.54%	18 300	30
18.10.2023	639.00	0.00%	0	0
17.10.2023	639.00	0.00%	0	0
16.10.2023	639.00	-0.78%	7 668	12
13.10.2023	644.00	0.00%	0	0
12.10.2023	644.00	0.00%	0	0
11.10.2023	644.00	0.00%	0	0
10.10.2023	644.00	-1.68%	22 540	35
9.10.2023	655.00	0.00%	0	0
6.10.2023	655.00	0.00%	0	0
5.10.2023	655.00	0.00%	0	0
4.10.2023	655.00	-3.11%	26 200	40
3.10.2023	676.00	0.00%	0	0
2.10.2023	676.00	0.00%	0	0
29.9.2023	676.00	0.00%	0	0
28.9.2023
27.9.2023	676.00	-2.87%	6 760	10
26.9.2023	696.00	0.00%	0	0
25.9.2023	696.00	-1.56%	20 880	30
22.9.2023	707.00	0.00%	0	0
21.9.2023	707.00	-5.35%	85 090	120
20.9.2023	747.00	0.00%	0	0
19.9.2023	747.00	0.00%	0	0
18.9.2023	747.00	0.00%	0	0
15.9.2023	747.00	0.00%	0	0
14.9.2023	747.00	0.00%	0	0
13.9.2023	747.00	-2.86%	22 410	30
12.9.2023	769.00	0.00%	0	0
11.9.2023	769.00	0.00%	0	0
8.9.2023	769.00	0.00%	0	0
7.9.2023	769.00	0.00%	0	0
6.9.2023	769.00	0.00%	0	0
5.9.2023	769.00	0.00%	0	0
4.9.2023	769.00	0.00%	0	0
1.9.2023	769.00	0.00%	0	0
31.8.2023	769.00	0.00%	0	0
30.8.2023	769.00	0.00%	0	0
29.8.2023	769.00	0.00%	0	0
28.8.2023	769.00	0.00%	0	0
25.8.2023	769.00	0.00%	0	0
24.8.2023	769.00	0.00%	0	0
23.8.2023	769.00	0.00%	7 690	10
22.8.2023	769.00	0.00%	0	0
21.8.2023	769.00	0.00%	0	0
18.8.2023	769.00	0.00%	0	0
17.8.2023	769.00	0.00%	0	0
16.8.2023	769.00	0.00%	0	0
15.8.2023	769.00	-1.41%	23 070	30
14.8.2023	780.00	0.00%	0	0
11.8.2023	780.00	0.00%	0	0
10.8.2023	780.00	0.00%	0	0
9.8.2023	780.00	-4.29%	31 200	40
8.8.2023	815.00	0.00%	0	0
7.8.2023	815.00	0.00%	0	0
4.8.2023	815.00	0.00%	0	0
3.8.2023	815.00	0.00%	0	0
2.8.2023	815.00	0.00%	0	0
1.8.2023	815.00	0.00%	0	0
31.7.2023	815.00	+11.95%	32 250	40
28.7.2023	728.00	0.00%	0	0
27.7.2023	728.00	0.00%	0	0
26.7.2023	728.00	0.00%	0	0
25.7.2023	728.00	0.00%	0	0
24.7.2023	728.00	0.00%	0	0
21.7.2023	728.00	0.00%	0	0
20.7.2023	728.00	0.00%	0	0
19.7.2023	728.00	0.00%	0	0
18.7.2023	728.00	0.00%	0	0
17.7.2023	728.00	-1.36%	29 120	40
14.7.2023	738.00	0.00%	0	0
13.7.2023	738.00	0.00%	0	0
12.7.2023	738.00	0.00%	0	0
11.7.2023	738.00	0.00%	0	0
10.7.2023	738.00	0.00%	0	0
7.7.2023	738.00	-4.16%	22 140	30
6.7.2023
5.7.2023
4.7.2023	770.00	0.00%	0	0
3.7.2023	770.00	0.00%	0	0
30.6.2023	770.00	0.00%	0	0
29.6.2023	770.00	+1.58%	19 250	25
28.6.2023	758.00	0.00%	0	0
27.6.2023	758.00	0.00%	0	0
26.6.2023	758.00	0.00%	0	0
23.6.2023	758.00	-0.79%	18 950	25
22.6.2023	764.00	+7.45%	67 710	90
21.6.2023	711.00	0.00%	0	0
20.6.2023	711.00	0.00%	0	0
19.6.2023	711.00	0.00%	0	0
16.6.2023	711.00	0.00%	0	0
15.6.2023	711.00	0.00%	0	0
14.6.2023	711.00	0.00%	0	0
13.6.2023	711.00	0.00%	0	0
12.6.2023	711.00	+5.80%	21 330	30
9.6.2023	672.00	0.00%	0	0
8.6.2023	672.00	0.00%	0	0
7.6.2023	672.00	0.00%	0	0
6.6.2023	672.00	-4.00%	51 744	77
5.6.2023	700.00	0.00%	0	0
2.6.2023	700.00	0.00%	0	0
1.6.2023	700.00	0.00%	0	0
31.5.2023	700.00	0.00%	0	0
30.5.2023	700.00	0.00%	0	0
29.5.2023	700.00	+1.45%	17 500	25
26.5.2023	690.00	0.00%	0	0
25.5.2023	690.00	+5.99%	41 400	60
24.5.2023	651.00	-5.92%	32 550	50
23.5.2023	692.00	0.00%	0	0
22.5.2023	692.00	0.00%	0	0
19.5.2023	692.00	+0.29%	24 220	35
18.5.2023	690.00	0.00%	0	0
17.5.2023	690.00	0.00%	0	0
16.5.2023	690.00	+1.92%	13 800	20
15.5.2023	677.00	+2.58%	13 540	20
12.5.2023	660.00	+0.61%	23 100	35
11.5.2023	656.00	+3.80%	39 270	60
10.5.2023	632.00	+7.12%	22 120	35
9.5.2023	590.00	0.00%	0	0
5.5.2023	590.00	0.00%	0	0
4.5.2023	590.00	-2.80%	41 300	70
3.5.2023	607.00	-5.89%	60 700	100
2.5.2023	645.00	0.00%	0	0
28.4.2023	645.00	0.00%	0	0
27.4.2023	645.00	0.00%	0	0
26.4.2023	645.00	0.00%	0	0
25.4.2023	645.00	0.00%	0	0
24.4.2023	645.00	0.00%	0	0
21.4.2023	645.00	0.00%	0	0
20.4.2023	645.00	0.00%	0	0
19.4.2023	645.00	0.00%	0	0
18.4.2023	645.00	0.00%	0	0
17.4.2023	645.00	0.00%	0	0
14.4.2023	645.00	+1.10%	7 095	11
13.4.2023	638.00	+0.16%	2 552	4
12.4.2023	637.00	0.00%	0	0
11.4.2023	637.00	0.00%	0	0
6.4.2023	637.00	0.00%	0	0
5.4.2023	637.00	0.00%	0	0
4.4.2023	637.00	0.00%	0	0
3.4.2023	637.00	0.00%	0	0
31.3.2023	637.00	0.00%	0	0
30.3.2023	637.00	0.00%	0	0
29.3.2023	637.00	0.00%	0	0
28.3.2023	637.00	0.00%	0	0
27.3.2023	637.00	0.00%	0	0
24.3.2023	637.00	-10.16%	19 110	30
23.3.2023	709.00	0.00%	0	0
22.3.2023	709.00	0.00%	0	0
21.3.2023	709.00	0.00%	0	0
20.3.2023	709.00	0.00%	0	0
17.3.2023	709.00	+7.91%	21 270	30
‹‹ First 60 ‹‹ First 20 Next 200 ›