ATS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024499.80+2.38%23 99048
23.4.2024488.20+5.81%24 41050
22.4.2024461.400.00%00
19.4.2024461.400.00%00
18.4.2024461.400.00%00
17.4.2024461.40-0.77%9232
16.4.2024465.00-2.56%1 8604
15.4.2024477.200.00%00
12.4.2024477.200.00%00
11.4.2024477.20+0.76%1 9094
10.4.2024473.600.00%00
9.4.2024473.600.00%00
8.4.2024473.60-1.66%4741
5.4.2024481.600.00%00
4.4.2024481.600.00%00
3.4.2024481.60+7.26%9 63220
2.4.2024449.000.00%00
28.3.2024449.000.00%00
27.3.2024449.000.00%00
26.3.2024449.00+11.00%8982
25.3.2024404.500.00%00
22.3.2024404.500.00%00
21.3.2024404.500.00%00
20.3.2024404.50-2.53%8092
19.3.2024415.00-0.84%53 120128
18.3.2024418.50-1.53%4 18110
15.3.2024425.00-3.95%7 22517
14.3.2024442.500.00%00
13.3.2024442.500.00%00
12.3.2024442.50+0.11%47 544107
11.3.2024442.00-5.96%9 62422
8.3.2024470.00+0.86%4701
7.3.2024466.000.00%00
6.3.2024466.00-6.33%6 50914
5.3.2024497.500.00%00
4.3.2024497.50+3.65%4981
1.3.2024480.000.00%00
29.2.2024480.00-2.74%9602
28.2.2024493.50-2.28%54 545110
27.2.2024505.000.00%00
26.2.2024505.00-0.98%3 0306
23.2.2024510.00-0.39%60 170117
22.2.2024512.000.00%00
21.2.2024512.00-1.92%30 19059
20.2.2024522.00-1.51%15 66030
19.2.2024530.00-4.50%11 12921
16.2.2024555.000.00%00
15.2.2024555.000.00%00
14.2.2024555.000.00%00
13.2.2024555.00-0.72%5 55010
12.2.2024559.00+4.88%7 88014
9.2.2024533.000.00%00
8.2.2024533.000.00%00
7.2.2024533.000.00%00
6.2.2024533.00-1.48%1 0662
5.2.2024541.00-1.64%4 8699
2.2.2024550.00+0.92%5 50010
1.2.2024545.00-3.54%32 80060
31.1.2024565.00-3.09%11 30020
30.1.2024583.000.00%00
29.1.2024583.00+0.17%20 43535
26.1.2024582.000.00%00
25.1.2024582.00+1.04%64 020110
24.1.2024576.00+7.66%69 120120
23.1.2024535.000.00%00
22.1.2024535.00-0.19%55 113103
19.1.2024536.00-7.90%131 175237
18.1.2024582.00+0.34%113 450195
17.1.2024580.00-3.65%122 520210
16.1.2024602.000.00%00
15.1.2024602.00+0.33%6021
12.1.2024600.000.00%00
11.1.2024600.000.00%00
10.1.2024600.00-5.96%96 140160
9.1.2024638.000.00%00
8.1.2024638.000.00%00
5.1.2024638.000.00%00
4.1.2024638.000.00%00
3.1.2024638.000.00%00
2.1.2024638.000.00%00
29.12.2023638.000.00%00
28.12.2023638.000.00%00
27.12.2023638.000.00%00
22.12.2023638.000.00%00
21.12.2023638.00+0.31%31 90050
20.12.2023636.000.00%00
19.12.2023636.000.00%00
18.12.2023636.000.00%00
15.12.2023636.00+4.61%13 35621
14.12.2023608.000.00%00
13.12.2023608.000.00%00
12.12.2023608.000.00%00
11.12.2023608.000.00%00
8.12.2023608.000.00%00
7.12.2023608.000.00%00
6.12.2023608.000.00%00
5.12.2023608.000.00%00
4.12.2023608.000.00%00
1.12.2023608.000.00%00
30.11.2023608.000.00%00
29.11.2023608.00+4.83%18 24030
28.11.2023580.000.00%00
27.11.2023580.00-1.86%17 40030
24.11.2023591.00-0.51%17 73030
23.11.2023594.00-3.10%131 495221
22.11.2023613.00-5.84%24 52040
21.11.2023651.000.00%00
20.11.2023651.00+9.41%22 13434
17.11.2023
16.11.2023595.000.00%00
15.11.2023595.000.00%00
14.11.2023595.00-14.14%214 234356
13.11.2023693.000.00%00
10.11.2023693.000.00%00
9.11.2023693.000.00%00
8.11.2023693.00+3.90%20 79030
7.11.2023667.00+16.40%20 01030
6.11.2023573.000.00%00
3.11.2023573.000.00%00
2.11.2023573.000.00%00
1.11.2023573.000.00%00
31.10.2023573.000.00%57 300100
30.10.2023573.000.00%00
27.10.2023573.000.00%00
26.10.2023573.000.00%00
25.10.2023573.000.00%00
24.10.2023573.000.00%00
23.10.2023573.00-6.07%8 59515
20.10.2023610.000.00%00
19.10.2023610.00-4.54%18 30030
18.10.2023639.000.00%00
17.10.2023639.000.00%00
16.10.2023639.00-0.78%7 66812
13.10.2023644.000.00%00
12.10.2023644.000.00%00
11.10.2023644.000.00%00
10.10.2023644.00-1.68%22 54035
9.10.2023655.000.00%00
6.10.2023655.000.00%00
5.10.2023655.000.00%00
4.10.2023655.00-3.11%26 20040
3.10.2023676.000.00%00
2.10.2023676.000.00%00
29.9.2023676.000.00%00
28.9.2023
27.9.2023676.00-2.87%6 76010
26.9.2023696.000.00%00
25.9.2023696.00-1.56%20 88030
22.9.2023707.000.00%00
21.9.2023707.00-5.35%85 090120
20.9.2023747.000.00%00
19.9.2023747.000.00%00
18.9.2023747.000.00%00
15.9.2023747.000.00%00
14.9.2023747.000.00%00
13.9.2023747.00-2.86%22 41030
12.9.2023769.000.00%00
11.9.2023769.000.00%00
8.9.2023769.000.00%00
7.9.2023769.000.00%00
6.9.2023769.000.00%00
5.9.2023769.000.00%00
4.9.2023769.000.00%00
1.9.2023769.000.00%00
31.8.2023769.000.00%00
30.8.2023769.000.00%00
29.8.2023769.000.00%00
28.8.2023769.000.00%00
25.8.2023769.000.00%00
24.8.2023769.000.00%00
23.8.2023769.000.00%7 69010
22.8.2023769.000.00%00
21.8.2023769.000.00%00
18.8.2023769.000.00%00
17.8.2023769.000.00%00
16.8.2023769.000.00%00
15.8.2023769.00-1.41%23 07030
14.8.2023780.000.00%00
11.8.2023780.000.00%00
10.8.2023780.000.00%00
9.8.2023780.00-4.29%31 20040
8.8.2023815.000.00%00
7.8.2023815.000.00%00
4.8.2023815.000.00%00
3.8.2023815.000.00%00
2.8.2023815.000.00%00
1.8.2023815.000.00%00
31.7.2023815.00+11.95%32 25040
28.7.2023728.000.00%00
27.7.2023728.000.00%00
26.7.2023728.000.00%00
25.7.2023728.000.00%00
24.7.2023728.000.00%00
21.7.2023728.000.00%00
20.7.2023728.000.00%00
19.7.2023728.000.00%00
18.7.2023728.000.00%00
17.7.2023728.00-1.36%29 12040
14.7.2023738.000.00%00
13.7.2023738.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec