ATS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.2024500.500.00%00
22.7.2024500.50-1.09%1 5023
19.7.2024506.00-2.41%20 24040
18.7.2024518.500.00%00
17.7.2024518.500.00%00
16.7.2024518.50+2.27%17 62934
15.7.2024507.000.00%00
12.7.2024507.000.00%00
11.7.2024507.000.00%00
10.7.2024507.000.00%00
9.7.2024507.00-4.88%10 14020
8.7.2024533.000.00%00
5.7.2024
4.7.2024533.00-2.20%3 1986
3.7.2024545.000.00%00
2.7.2024545.000.00%00
1.7.2024545.00-0.73%4 3608
28.6.2024549.000.00%00
27.6.2024549.00+0.27%27 50550
26.6.2024547.50+0.46%4 9289
25.6.2024545.000.00%00
24.6.2024545.00-2.42%5451
21.6.2024558.500.00%00
20.6.2024558.500.00%00
19.6.2024558.500.00%00
18.6.2024558.500.00%00
17.6.2024558.500.00%7 26113
14.6.2024558.500.00%00
13.6.2024558.500.00%00
12.6.2024558.50-2.62%1 6763
11.6.2024573.500.00%00
10.6.2024573.50+0.09%5741
7.6.2024573.00+9.35%43 82177
6.6.2024524.000.00%00
5.6.2024524.00-1.78%2 6415
4.6.2024533.500.00%00
3.6.2024533.500.00%00
31.5.2024533.500.00%00
30.5.2024533.50-2.11%1 0672
29.5.2024545.000.00%00
28.5.2024545.000.00%00
27.5.2024545.00+0.74%24 52545
24.5.2024541.00-0.46%13 52525
23.5.2024543.50+0.65%5441
22.5.2024540.000.00%00
21.5.2024540.000.00%00
20.5.2024540.000.00%00
17.5.2024540.00+3.85%46 49286
16.5.2024520.00+1.07%13 00025
15.5.2024514.50+10.60%1 5443
14.5.2024465.200.00%00
13.5.2024465.20-13.77%59 335125
10.5.2024539.50+1.98%22 12041
9.5.2024529.00+0.38%28 55054
8.5.2024
7.5.2024527.000.00%00
6.5.2024527.000.00%00
3.5.2024527.000.00%00
2.5.2024527.00+0.09%21 08040
30.4.2024526.50+5.34%21 06040
29.4.2024499.800.00%00
26.4.2024499.800.00%00
25.4.2024499.800.00%00
24.4.2024499.80+2.38%23 99048
23.4.2024488.20+5.81%24 41050
22.4.2024461.400.00%00
19.4.2024461.400.00%00
18.4.2024461.400.00%00
17.4.2024461.40-0.77%9232
16.4.2024465.00-2.56%1 8604
15.4.2024477.200.00%00
12.4.2024477.200.00%00
11.4.2024477.20+0.76%1 9094
10.4.2024473.600.00%00
9.4.2024473.600.00%00
8.4.2024473.60-1.66%4741
5.4.2024481.600.00%00
4.4.2024481.600.00%00
3.4.2024481.60+7.26%9 63220
2.4.2024449.000.00%00
28.3.2024449.000.00%00
27.3.2024449.000.00%00
26.3.2024449.00+11.00%8982
25.3.2024404.500.00%00
22.3.2024404.500.00%00
21.3.2024404.500.00%00
20.3.2024404.50-2.53%8092
19.3.2024415.00-0.84%53 120128
18.3.2024418.50-1.53%4 18110
15.3.2024425.00-3.95%7 22517
14.3.2024442.500.00%00
13.3.2024442.500.00%00
12.3.2024442.50+0.11%47 544107
11.3.2024442.00-5.96%9 62422
8.3.2024470.00+0.86%4701
7.3.2024466.000.00%00
6.3.2024466.00-6.33%6 50914
5.3.2024497.500.00%00
4.3.2024497.50+3.65%4981
1.3.2024480.000.00%00
29.2.2024480.00-2.74%9602
28.2.2024493.50-2.28%54 545110
27.2.2024505.000.00%00
26.2.2024505.00-0.98%3 0306
23.2.2024510.00-0.39%60 170117
22.2.2024512.000.00%00
21.2.2024512.00-1.92%30 19059
20.2.2024522.00-1.51%15 66030
19.2.2024530.00-4.50%11 12921
16.2.2024555.000.00%00
15.2.2024555.000.00%00
14.2.2024555.000.00%00
13.2.2024555.00-0.72%5 55010
12.2.2024559.00+4.88%7 88014
9.2.2024533.000.00%00
8.2.2024533.000.00%00
7.2.2024533.000.00%00
6.2.2024533.00-1.48%1 0662
5.2.2024541.00-1.64%4 8699
2.2.2024550.00+0.92%5 50010
1.2.2024545.00-3.54%32 80060
31.1.2024565.00-3.09%11 30020
30.1.2024583.000.00%00
29.1.2024583.00+0.17%20 43535
26.1.2024582.000.00%00
25.1.2024582.00+1.04%64 020110
24.1.2024576.00+7.66%69 120120
23.1.2024535.000.00%00
22.1.2024535.00-0.19%55 113103
19.1.2024536.00-7.90%131 175237
18.1.2024582.00+0.34%113 450195
17.1.2024580.00-3.65%122 520210
16.1.2024602.000.00%00
15.1.2024602.00+0.33%6021
12.1.2024600.000.00%00
11.1.2024600.000.00%00
10.1.2024600.00-5.96%96 140160
9.1.2024638.000.00%00
8.1.2024638.000.00%00
5.1.2024638.000.00%00
4.1.2024638.000.00%00
3.1.2024638.000.00%00
2.1.2024638.000.00%00
29.12.2023638.000.00%00
28.12.2023638.000.00%00
27.12.2023638.000.00%00
22.12.2023638.000.00%00
21.12.2023638.00+0.31%31 90050
20.12.2023636.000.00%00
19.12.2023636.000.00%00
18.12.2023636.000.00%00
15.12.2023636.00+4.61%13 35621
14.12.2023608.000.00%00
13.12.2023608.000.00%00
12.12.2023608.000.00%00
11.12.2023608.000.00%00
8.12.2023608.000.00%00
7.12.2023608.000.00%00
6.12.2023608.000.00%00
5.12.2023608.000.00%00
4.12.2023608.000.00%00
1.12.2023608.000.00%00
30.11.2023608.000.00%00
29.11.2023608.00+4.83%18 24030
28.11.2023580.000.00%00
27.11.2023580.00-1.86%17 40030
24.11.2023591.00-0.51%17 73030
23.11.2023594.00-3.10%131 495221
22.11.2023613.00-5.84%24 52040
21.11.2023651.000.00%00
20.11.2023651.00+9.41%22 13434
17.11.2023
16.11.2023595.000.00%00
15.11.2023595.000.00%00
14.11.2023595.00-14.14%214 234356
13.11.2023693.000.00%00
10.11.2023693.000.00%00
9.11.2023693.000.00%00
8.11.2023693.00+3.90%20 79030
7.11.2023667.00+16.40%20 01030
6.11.2023573.000.00%00
3.11.2023573.000.00%00
2.11.2023573.000.00%00
1.11.2023573.000.00%00
31.10.2023573.000.00%57 300100
30.10.2023573.000.00%00
27.10.2023573.000.00%00
26.10.2023573.000.00%00
25.10.2023573.000.00%00
24.10.2023573.000.00%00
23.10.2023573.00-6.07%8 59515
20.10.2023610.000.00%00
19.10.2023610.00-4.54%18 30030
18.10.2023639.000.00%00
17.10.2023639.000.00%00
16.10.2023639.00-0.78%7 66812
13.10.2023644.000.00%00
12.10.2023644.000.00%00
11.10.2023644.000.00%00
10.10.2023644.00-1.68%22 54035
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec