ATS - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (70)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	499.80	0.00%	0	0
25.4.2024	499.80	0.00%	0	0
24.4.2024	499.80	+2.38%	23 990	48
23.4.2024	488.20	+5.81%	24 410	50
22.4.2024	461.40	0.00%	0	0
19.4.2024	461.40	0.00%	0	0
18.4.2024	461.40	0.00%	0	0
17.4.2024	461.40	-0.77%	923	2
16.4.2024	465.00	-2.56%	1 860	4
15.4.2024	477.20	0.00%	0	0
12.4.2024	477.20	0.00%	0	0
11.4.2024	477.20	+0.76%	1 909	4
10.4.2024	473.60	0.00%	0	0
9.4.2024	473.60	0.00%	0	0
8.4.2024	473.60	-1.66%	474	1
5.4.2024	481.60	0.00%	0	0
4.4.2024	481.60	0.00%	0	0
3.4.2024	481.60	+7.26%	9 632	20
2.4.2024	449.00	0.00%	0	0
28.3.2024	449.00	0.00%	0	0
27.3.2024	449.00	0.00%	0	0
26.3.2024	449.00	+11.00%	898	2
25.3.2024	404.50	0.00%	0	0
22.3.2024	404.50	0.00%	0	0
21.3.2024	404.50	0.00%	0	0
20.3.2024	404.50	-2.53%	809	2
19.3.2024	415.00	-0.84%	53 120	128
18.3.2024	418.50	-1.53%	4 181	10
15.3.2024	425.00	-3.95%	7 225	17
14.3.2024	442.50	0.00%	0	0
13.3.2024	442.50	0.00%	0	0
12.3.2024	442.50	+0.11%	47 544	107
11.3.2024	442.00	-5.96%	9 624	22
8.3.2024	470.00	+0.86%	470	1
7.3.2024	466.00	0.00%	0	0
6.3.2024	466.00	-6.33%	6 509	14
5.3.2024	497.50	0.00%	0	0
4.3.2024	497.50	+3.65%	498	1
1.3.2024	480.00	0.00%	0	0
29.2.2024	480.00	-2.74%	960	2
28.2.2024	493.50	-2.28%	54 545	110
27.2.2024	505.00	0.00%	0	0
26.2.2024	505.00	-0.98%	3 030	6
23.2.2024	510.00	-0.39%	60 170	117
22.2.2024	512.00	0.00%	0	0
21.2.2024	512.00	-1.92%	30 190	59
20.2.2024	522.00	-1.51%	15 660	30
19.2.2024	530.00	-4.50%	11 129	21
16.2.2024	555.00	0.00%	0	0
15.2.2024	555.00	0.00%	0	0
14.2.2024	555.00	0.00%	0	0
13.2.2024	555.00	-0.72%	5 550	10
12.2.2024	559.00	+4.88%	7 880	14
9.2.2024	533.00	0.00%	0	0
8.2.2024	533.00	0.00%	0	0
7.2.2024	533.00	0.00%	0	0
6.2.2024	533.00	-1.48%	1 066	2
5.2.2024	541.00	-1.64%	4 869	9
2.2.2024	550.00	+0.92%	5 500	10
1.2.2024	545.00	-3.54%	32 800	60
31.1.2024	565.00	-3.09%	11 300	20
30.1.2024	583.00	0.00%	0	0
29.1.2024	583.00	+0.17%	20 435	35
26.1.2024	582.00	0.00%	0	0
25.1.2024	582.00	+1.04%	64 020	110
24.1.2024	576.00	+7.66%	69 120	120
23.1.2024	535.00	0.00%	0	0
22.1.2024	535.00	-0.19%	55 113	103
19.1.2024	536.00	-7.90%	131 175	237
18.1.2024	582.00	+0.34%	113 450	195
17.1.2024	580.00	-3.65%	122 520	210
16.1.2024	602.00	0.00%	0	0
15.1.2024	602.00	+0.33%	602	1
12.1.2024	600.00	0.00%	0	0
11.1.2024	600.00	0.00%	0	0
10.1.2024	600.00	-5.96%	96 140	160
9.1.2024	638.00	0.00%	0	0
8.1.2024	638.00	0.00%	0	0
5.1.2024	638.00	0.00%	0	0
4.1.2024	638.00	0.00%	0	0
3.1.2024	638.00	0.00%	0	0
2.1.2024	638.00	0.00%	0	0
29.12.2023	638.00	0.00%	0	0
28.12.2023	638.00	0.00%	0	0
27.12.2023	638.00	0.00%	0	0
22.12.2023	638.00	0.00%	0	0
21.12.2023	638.00	+0.31%	31 900	50
20.12.2023	636.00	0.00%	0	0
19.12.2023	636.00	0.00%	0	0
18.12.2023	636.00	0.00%	0	0
15.12.2023	636.00	+4.61%	13 356	21
14.12.2023	608.00	0.00%	0	0
13.12.2023	608.00	0.00%	0	0
12.12.2023	608.00	0.00%	0	0
11.12.2023	608.00	0.00%	0	0
8.12.2023	608.00	0.00%	0	0
7.12.2023	608.00	0.00%	0	0
6.12.2023	608.00	0.00%	0	0
5.12.2023	608.00	0.00%	0	0
4.12.2023	608.00	0.00%	0	0
1.12.2023	608.00	0.00%	0	0
30.11.2023	608.00	0.00%	0	0
29.11.2023	608.00	+4.83%	18 240	30
28.11.2023	580.00	0.00%	0	0
27.11.2023	580.00	-1.86%	17 400	30
24.11.2023	591.00	-0.51%	17 730	30
23.11.2023	594.00	-3.10%	131 495	221
22.11.2023	613.00	-5.84%	24 520	40
21.11.2023	651.00	0.00%	0	0
20.11.2023	651.00	+9.41%	22 134	34
17.11.2023
16.11.2023	595.00	0.00%	0	0
15.11.2023	595.00	0.00%	0	0
14.11.2023	595.00	-14.14%	214 234	356
13.11.2023	693.00	0.00%	0	0
10.11.2023	693.00	0.00%	0	0
9.11.2023	693.00	0.00%	0	0
8.11.2023	693.00	+3.90%	20 790	30
7.11.2023	667.00	+16.40%	20 010	30
6.11.2023	573.00	0.00%	0	0
3.11.2023	573.00	0.00%	0	0
2.11.2023	573.00	0.00%	0	0
1.11.2023	573.00	0.00%	0	0
31.10.2023	573.00	0.00%	57 300	100
30.10.2023	573.00	0.00%	0	0
27.10.2023	573.00	0.00%	0	0
26.10.2023	573.00	0.00%	0	0
25.10.2023	573.00	0.00%	0	0
24.10.2023	573.00	0.00%	0	0
23.10.2023	573.00	-6.07%	8 595	15
20.10.2023	610.00	0.00%	0	0
19.10.2023	610.00	-4.54%	18 300	30
18.10.2023	639.00	0.00%	0	0
17.10.2023	639.00	0.00%	0	0
16.10.2023	639.00	-0.78%	7 668	12
13.10.2023	644.00	0.00%	0	0
12.10.2023	644.00	0.00%	0	0
11.10.2023	644.00	0.00%	0	0
10.10.2023	644.00	-1.68%	22 540	35
9.10.2023	655.00	0.00%	0	0
6.10.2023	655.00	0.00%	0	0
5.10.2023	655.00	0.00%	0	0
4.10.2023	655.00	-3.11%	26 200	40
3.10.2023	676.00	0.00%	0	0
2.10.2023	676.00	0.00%	0	0
29.9.2023	676.00	0.00%	0	0
28.9.2023
27.9.2023	676.00	-2.87%	6 760	10
26.9.2023	696.00	0.00%	0	0
25.9.2023	696.00	-1.56%	20 880	30
22.9.2023	707.00	0.00%	0	0
21.9.2023	707.00	-5.35%	85 090	120
20.9.2023	747.00	0.00%	0	0
19.9.2023	747.00	0.00%	0	0
18.9.2023	747.00	0.00%	0	0
15.9.2023	747.00	0.00%	0	0
14.9.2023	747.00	0.00%	0	0
13.9.2023	747.00	-2.86%	22 410	30
12.9.2023	769.00	0.00%	0	0
11.9.2023	769.00	0.00%	0	0
8.9.2023	769.00	0.00%	0	0
7.9.2023	769.00	0.00%	0	0
6.9.2023	769.00	0.00%	0	0
5.9.2023	769.00	0.00%	0	0
4.9.2023	769.00	0.00%	0	0
1.9.2023	769.00	0.00%	0	0
31.8.2023	769.00	0.00%	0	0
30.8.2023	769.00	0.00%	0	0
29.8.2023	769.00	0.00%	0	0
28.8.2023	769.00	0.00%	0	0
25.8.2023	769.00	0.00%	0	0
24.8.2023	769.00	0.00%	0	0
23.8.2023	769.00	0.00%	7 690	10
22.8.2023	769.00	0.00%	0	0
21.8.2023	769.00	0.00%	0	0
18.8.2023	769.00	0.00%	0	0
17.8.2023	769.00	0.00%	0	0
16.8.2023	769.00	0.00%	0	0
15.8.2023	769.00	-1.41%	23 070	30
14.8.2023	780.00	0.00%	0	0
11.8.2023	780.00	0.00%	0	0
10.8.2023	780.00	0.00%	0	0
9.8.2023	780.00	-4.29%	31 200	40
8.8.2023	815.00	0.00%	0	0
7.8.2023	815.00	0.00%	0	0
4.8.2023	815.00	0.00%	0	0
3.8.2023	815.00	0.00%	0	0
2.8.2023	815.00	0.00%	0	0
1.8.2023	815.00	0.00%	0	0
31.7.2023	815.00	+11.95%	32 250	40
28.7.2023	728.00	0.00%	0	0
27.7.2023	728.00	0.00%	0	0
26.7.2023	728.00	0.00%	0	0
25.7.2023	728.00	0.00%	0	0
24.7.2023	728.00	0.00%	0	0
21.7.2023	728.00	0.00%	0	0
20.7.2023	728.00	0.00%	0	0
19.7.2023	728.00	0.00%	0	0
18.7.2023	728.00	0.00%	0	0
17.7.2023	728.00	-1.36%	29 120	40
‹‹ First 60 ‹‹ First 20 Next 200 ›