ATS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024273.40-6.43%16 44560
19.12.2024292.20+8.62%5842
18.12.2024269.00-18.34%242 007910
17.12.2024329.40-3.74%6592
16.12.2024342.200.00%00
13.12.2024342.200.00%00
12.12.2024342.20+0.77%2 0536
11.12.2024339.60-3.19%4 42313
10.12.2024350.800.00%00
9.12.2024350.800.00%00
6.12.2024350.80+1.98%3 50810
5.12.2024344.000.00%00
4.12.2024344.00+3.30%37 753110
3.12.2024333.000.00%19 00057
2.12.2024333.00+2.34%9993
29.11.2024325.40+0.49%6512
28.11.2024323.80-1.82%32 380100
27.11.2024329.80-2.08%13 19640
26.11.2024336.80-3.88%69 808205
25.11.2024350.40+0.06%6 34618
22.11.2024350.20-1.68%10 50630
21.11.2024356.20-5.01%91 155253
20.11.2024375.00-4.48%221 250580
19.11.2024392.60-5.99%203 555510
18.11.2024417.600.00%00
15.11.2024417.60-4.92%29 08270
14.11.2024439.200.00%00
13.11.2024439.200.00%00
12.11.2024439.200.00%00
11.11.2024439.20+0.14%8782
8.11.2024438.60-1.84%4391
7.11.2024446.80+3.28%22 34050
6.11.2024432.60+4.14%2 1635
5.11.2024415.400.00%00
4.11.2024415.40-1.94%23 12855
1.11.2024423.60-1.17%32 64477
31.10.2024428.60-4.71%12 85830
30.10.2024449.800.00%00
29.10.2024449.80-9.97%284 102632
28.10.2024
25.10.2024499.60-3.27%19 98440
24.10.2024516.500.00%00
23.10.2024516.500.00%00
22.10.2024516.500.00%00
21.10.2024516.50-3.00%1 0332
18.10.2024532.500.00%00
17.10.2024532.500.00%00
16.10.2024532.500.00%00
15.10.2024532.50-0.37%53 250100
14.10.2024534.50+0.09%26 72550
11.10.2024534.00-0.74%26 70050
10.10.2024538.000.00%00
9.10.2024538.00+0.84%26 90050
8.10.2024533.50-0.28%26 67550
7.10.2024535.00+3.08%53 677101
4.10.2024519.00+1.76%67 758132
3.10.2024510.00+0.49%5101
2.10.2024507.50-2.22%69 551136
1.10.2024519.000.00%15 57030
30.9.2024519.00+0.29%5191
27.9.2024517.50+0.88%45 02387
26.9.2024513.00+3.64%218 725425
25.9.2024495.00-0.08%24 75050
24.9.2024495.40-2.38%58 985115
23.9.2024507.50+4.12%25 37550
20.9.2024487.40-1.46%13 16027
19.9.2024494.60+1.48%26 72054
18.9.2024487.40+3.39%31 68165
17.9.2024471.40+1.59%47 140100
16.9.2024464.000.00%00
13.9.2024464.00+3.29%94 661205
12.9.2024449.20+0.13%22 46050
11.9.2024448.60+4.91%18 39341
10.9.2024427.600.00%00
9.9.2024427.60-2.37%11 54527
6.9.2024438.00-2.06%24 12855
5.9.2024447.20+2.52%69 250155
4.9.2024436.20-2.42%39 20490
3.9.2024447.000.00%00
2.9.2024447.000.00%00
30.8.2024447.00+1.04%13 41030
29.8.2024442.40+2.45%30 95470
28.8.2024431.80+2.27%36 73385
27.8.2024422.200.00%00
26.8.2024422.20-0.61%24 11157
23.8.2024424.80+0.43%6 37215
22.8.2024423.00+2.03%22 76654
21.8.2024414.600.00%00
20.8.2024414.60-0.48%2 4886
19.8.2024416.600.00%00
16.8.2024416.60+6.17%20 83050
15.8.2024392.400.00%00
14.8.2024392.400.00%00
13.8.2024392.40-0.15%3921
12.8.2024393.00-1.75%19 65050
9.8.2024400.00-1.91%52 376130
8.8.2024407.80-4.76%53 471131
7.8.2024428.20+5.26%10 70525
6.8.2024406.800.00%00
5.8.2024406.80-4.82%91 140222
2.8.2024427.40-11.07%623 3831 408
1.8.2024480.60-0.91%364 712782
31.7.2024485.000.00%00
30.7.2024485.000.00%00
29.7.2024485.00+0.37%5 33511
26.7.2024483.20+1.73%16 58835
25.7.2024475.00-4.43%69 785145
24.7.2024497.00-0.70%12 42525
23.7.2024500.500.00%00
22.7.2024500.50-1.09%1 5023
19.7.2024506.00-2.41%20 24040
18.7.2024518.500.00%00
17.7.2024518.500.00%00
16.7.2024518.50+2.27%17 62934
15.7.2024507.000.00%00
12.7.2024507.000.00%00
11.7.2024507.000.00%00
10.7.2024507.000.00%00
9.7.2024507.00-4.88%10 14020
8.7.2024533.000.00%00
5.7.2024
4.7.2024533.00-2.20%3 1986
3.7.2024545.000.00%00
2.7.2024545.000.00%00
1.7.2024545.00-0.73%4 3608
28.6.2024549.000.00%00
27.6.2024549.00+0.27%27 50550
26.6.2024547.50+0.46%4 9289
25.6.2024545.000.00%00
24.6.2024545.00-2.42%5451
21.6.2024558.500.00%00
20.6.2024558.500.00%00
19.6.2024558.500.00%00
18.6.2024558.500.00%00
17.6.2024558.500.00%7 26113
14.6.2024558.500.00%00
13.6.2024558.500.00%00
12.6.2024558.50-2.62%1 6763
11.6.2024573.500.00%00
10.6.2024573.50+0.09%5741
7.6.2024573.00+9.35%43 82177
6.6.2024524.000.00%00
5.6.2024524.00-1.78%2 6415
4.6.2024533.500.00%00
3.6.2024533.500.00%00
31.5.2024533.500.00%00
30.5.2024533.50-2.11%1 0672
29.5.2024545.000.00%00
28.5.2024545.000.00%00
27.5.2024545.00+0.74%24 52545
24.5.2024541.00-0.46%13 52525
23.5.2024543.50+0.65%5441
22.5.2024540.000.00%00
21.5.2024540.000.00%00
20.5.2024540.000.00%00
17.5.2024540.00+3.85%46 49286
16.5.2024520.00+1.07%13 00025
15.5.2024514.50+10.60%1 5443
14.5.2024465.200.00%00
13.5.2024465.20-13.77%59 335125
10.5.2024539.50+1.98%22 12041
9.5.2024529.00+0.38%28 55054
8.5.2024
7.5.2024527.000.00%00
6.5.2024527.000.00%00
3.5.2024527.000.00%00
2.5.2024527.00+0.09%21 08040
30.4.2024526.50+5.34%21 06040
29.4.2024499.800.00%00
26.4.2024499.800.00%00
25.4.2024499.800.00%00
24.4.2024499.80+2.38%23 99048
23.4.2024488.20+5.81%24 41050
22.4.2024461.400.00%00
19.4.2024461.400.00%00
18.4.2024461.400.00%00
17.4.2024461.40-0.77%9232
16.4.2024465.00-2.56%1 8604
15.4.2024477.200.00%00
12.4.2024477.200.00%00
11.4.2024477.20+0.76%1 9094
10.4.2024473.600.00%00
9.4.2024473.600.00%00
8.4.2024473.60-1.66%4741
5.4.2024481.600.00%00
4.4.2024481.600.00%00
3.4.2024481.60+7.26%9 63220
2.4.2024449.000.00%00
28.3.2024449.000.00%00
27.3.2024449.000.00%00
26.3.2024449.00+11.00%8982
25.3.2024404.500.00%00
22.3.2024404.500.00%00
21.3.2024404.500.00%00
20.3.2024404.50-2.53%8092
19.3.2024415.00-0.84%53 120128
18.3.2024418.50-1.53%4 18110
15.3.2024425.00-3.95%7 22517
14.3.2024442.500.00%00
13.3.2024442.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ATS > Graf
Sunday, December 22, 2024 3:12:57 p.m.

Thermal battery calculator