ATS - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022773.000.00%00
29.12.2022773.000.00%00
28.12.2022773.000.00%00
27.12.2022773.000.00%00
23.12.2022773.000.00%00
22.12.2022773.000.00%00
21.12.2022773.000.00%00
20.12.2022773.000.00%00
19.12.2022773.000.00%00
16.12.2022773.00-3.38%23 19030
15.12.2022800.00-2.79%24 00030
14.12.2022823.00-2.14%41 15050
13.12.2022841.000.00%00
12.12.2022841.000.00%00
9.12.2022841.000.00%00
8.12.2022841.000.00%00
7.12.2022841.000.00%00
6.12.2022841.00-0.36%25 23030
5.12.2022844.000.00%00
2.12.2022844.000.00%00
1.12.2022844.000.00%00
30.11.2022844.000.00%00
29.11.2022844.000.00%00
28.11.2022844.00-5.17%25 32030
25.11.2022890.000.00%00
24.11.2022890.000.00%00
23.11.2022890.000.00%00
22.11.2022890.000.00%00
21.11.2022890.00-0.45%17 80020
18.11.2022894.000.00%00
16.11.2022894.000.00%00
15.11.2022894.000.00%00
14.11.2022894.000.00%00
11.11.2022894.00+4.20%10 72812
10.11.2022858.00+4.38%21 43725
9.11.2022822.000.00%00
8.11.2022822.000.00%00
7.11.2022822.00+10.93%31 01138
4.11.2022741.000.00%00
3.11.2022741.00-0.27%37 05050
2.11.2022743.000.00%00
1.11.2022743.000.00%00
31.10.2022743.000.00%00
27.10.2022743.000.00%00
26.10.2022743.000.00%00
25.10.2022743.000.00%00
24.10.2022743.00-7.01%18 57525
21.10.2022799.000.00%00
20.10.2022799.000.00%00
19.10.2022799.000.00%00
18.10.2022799.000.00%00
17.10.2022799.000.00%00
14.10.2022799.000.00%00
13.10.2022799.000.00%00
12.10.2022799.000.00%00
11.10.2022799.00-13.90%15 98020
10.10.2022928.000.00%00
7.10.2022928.000.00%00
6.10.2022928.000.00%00
5.10.2022928.000.00%00
4.10.2022928.000.00%00
3.10.2022928.000.00%00
30.9.2022928.000.00%00
29.9.2022928.000.00%00
27.9.2022928.000.00%00
26.9.2022928.000.00%00
23.9.2022928.000.00%00
22.9.2022928.000.00%00
21.9.2022928.000.00%00
20.9.2022928.000.00%00
19.9.2022928.000.00%00
16.9.2022928.00-3.53%37 12040
15.9.2022962.00-4.75%93 13095
14.9.20221 010.000.00%00
13.9.20221 010.000.00%00
12.9.20221 010.000.00%00
9.9.20221 010.000.00%00
8.9.20221 010.000.00%00
7.9.20221 010.000.00%00
6.9.20221 010.000.00%00
5.9.20221 010.00-7.34%40 40040
2.9.20221 090.000.00%00
1.9.20221 090.000.00%00
31.8.20221 090.000.00%00
30.8.20221 090.000.00%00
29.8.20221 090.00-6.84%38 15035
26.8.20221 170.000.00%00
25.8.20221 170.000.00%00
24.8.20221 170.000.00%00
23.8.20221 170.000.00%00
22.8.20221 170.000.00%00
19.8.20221 170.000.00%00
18.8.20221 170.00+6.95%11 70010
17.8.20221 094.000.00%00
16.8.20221 094.000.00%00
15.8.20221 094.000.00%00
12.8.20221 094.000.00%00
11.8.20221 094.000.00%00
10.8.20221 094.00-3.19%16 41015
9.8.20221 130.000.00%00
8.8.20221 130.000.00%00
5.8.20221 130.00-0.88%10 1709
4.8.20221 140.00-4.20%27 48624
3.8.20221 190.000.00%00
2.8.20221 190.000.00%00
1.8.20221 190.000.00%00
29.7.20221 190.000.00%00
28.7.20221 190.000.00%00
27.7.20221 190.000.00%00
26.7.20221 190.000.00%00
25.7.20221 190.000.00%00
22.7.20221 190.000.00%00
21.7.20221 190.000.00%00
20.7.20221 190.000.00%00
19.7.20221 190.00-5.71%14 28012
18.7.20221 262.000.00%00
15.7.20221 262.000.00%00
14.7.20221 262.000.00%00
13.7.20221 262.000.00%00
12.7.20221 262.000.00%00
11.7.20221 262.000.00%00
8.7.20221 262.00+15.99%00
7.7.20221 088.00-1.89%13 05612
4.7.20221 109.000.00%00
1.7.20221 109.000.00%00
30.6.20221 109.000.00%00
29.6.20221 109.000.00%00
28.6.20221 109.000.00%00
27.6.20221 109.000.00%00
24.6.20221 109.000.00%00
23.6.20221 109.000.00%00
22.6.20221 109.000.00%00
21.6.20221 109.000.00%00
20.6.20221 109.000.00%00
17.6.20221 109.000.00%00
16.6.20221 109.000.00%00
15.6.20221 109.000.00%00
14.6.20221 109.000.00%00
13.6.20221 109.000.00%00
10.6.20221 109.000.00%00
9.6.20221 109.000.00%00
8.6.20221 109.000.00%00
7.6.20221 109.000.00%00
6.6.20221 109.000.00%00
3.6.20221 109.000.00%00
2.6.20221 109.000.00%00
1.6.20221 109.000.00%00
31.5.20221 109.000.00%00
30.5.20221 109.000.00%00
27.5.20221 109.000.00%00
26.5.20221 109.000.00%00
25.5.20221 109.000.00%00
24.5.20221 109.000.00%00
23.5.20221 109.000.00%00
20.5.20221 109.000.00%00
19.5.20221 109.000.00%00
18.5.20221 109.000.00%00
17.5.20221 109.000.00%00
16.5.20221 109.000.00%00
13.5.20221 109.000.00%00
12.5.20221 109.000.00%00
11.5.20221 109.000.00%00
10.5.20221 109.000.00%00
9.5.20221 109.000.00%00
6.5.20221 109.000.00%00
5.5.20221 109.000.00%00
4.5.20221 109.000.00%00
3.5.20221 109.000.00%00
2.5.20221 109.000.00%00
29.4.20221 109.000.00%00
28.4.20221 109.000.00%00
27.4.20221 109.000.00%00
26.4.20221 109.000.00%00
25.4.20221 109.000.00%00
22.4.20221 109.000.00%00
21.4.20221 109.000.00%00
20.4.20221 109.000.00%00
19.4.20221 109.000.00%00
14.4.20221 109.000.00%00
13.4.20221 109.000.00%00
12.4.20221 109.000.00%00
11.4.20221 109.000.00%00
8.4.20221 109.000.00%00
7.4.20221 109.000.00%00
6.4.20221 109.000.00%00
5.4.20221 109.000.00%00
4.4.20221 109.000.00%00
1.4.20221 109.000.00%00
31.3.20221 109.000.00%00
30.3.20221 109.000.00%00
29.3.20221 109.000.00%00
28.3.20221 109.000.00%00
25.3.20221 109.000.00%00
24.3.20221 109.000.00%00
23.3.20221 109.000.00%00
22.3.20221 109.000.00%00
21.3.20221 109.000.00%00
18.3.20221 109.000.00%00
17.3.20221 109.000.00%00
16.3.20221 109.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec