ATS - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (471)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	773.00	0.00%	0	0
29.12.2022	773.00	0.00%	0	0
28.12.2022	773.00	0.00%	0	0
27.12.2022	773.00	0.00%	0	0
23.12.2022	773.00	0.00%	0	0
22.12.2022	773.00	0.00%	0	0
21.12.2022	773.00	0.00%	0	0
20.12.2022	773.00	0.00%	0	0
19.12.2022	773.00	0.00%	0	0
16.12.2022	773.00	-3.38%	23 190	30
15.12.2022	800.00	-2.79%	24 000	30
14.12.2022	823.00	-2.14%	41 150	50
13.12.2022	841.00	0.00%	0	0
12.12.2022	841.00	0.00%	0	0
9.12.2022	841.00	0.00%	0	0
8.12.2022	841.00	0.00%	0	0
7.12.2022	841.00	0.00%	0	0
6.12.2022	841.00	-0.36%	25 230	30
5.12.2022	844.00	0.00%	0	0
2.12.2022	844.00	0.00%	0	0
1.12.2022	844.00	0.00%	0	0
30.11.2022	844.00	0.00%	0	0
29.11.2022	844.00	0.00%	0	0
28.11.2022	844.00	-5.17%	25 320	30
25.11.2022	890.00	0.00%	0	0
24.11.2022	890.00	0.00%	0	0
23.11.2022	890.00	0.00%	0	0
22.11.2022	890.00	0.00%	0	0
21.11.2022	890.00	-0.45%	17 800	20
18.11.2022	894.00	0.00%	0	0
16.11.2022	894.00	0.00%	0	0
15.11.2022	894.00	0.00%	0	0
14.11.2022	894.00	0.00%	0	0
11.11.2022	894.00	+4.20%	10 728	12
10.11.2022	858.00	+4.38%	21 437	25
9.11.2022	822.00	0.00%	0	0
8.11.2022	822.00	0.00%	0	0
7.11.2022	822.00	+10.93%	31 011	38
4.11.2022	741.00	0.00%	0	0
3.11.2022	741.00	-0.27%	37 050	50
2.11.2022	743.00	0.00%	0	0
1.11.2022	743.00	0.00%	0	0
31.10.2022	743.00	0.00%	0	0
27.10.2022	743.00	0.00%	0	0
26.10.2022	743.00	0.00%	0	0
25.10.2022	743.00	0.00%	0	0
24.10.2022	743.00	-7.01%	18 575	25
21.10.2022	799.00	0.00%	0	0
20.10.2022	799.00	0.00%	0	0
19.10.2022	799.00	0.00%	0	0
18.10.2022	799.00	0.00%	0	0
17.10.2022	799.00	0.00%	0	0
14.10.2022	799.00	0.00%	0	0
13.10.2022	799.00	0.00%	0	0
12.10.2022	799.00	0.00%	0	0
11.10.2022	799.00	-13.90%	15 980	20
10.10.2022	928.00	0.00%	0	0
7.10.2022	928.00	0.00%	0	0
6.10.2022	928.00	0.00%	0	0
5.10.2022	928.00	0.00%	0	0
4.10.2022	928.00	0.00%	0	0
3.10.2022	928.00	0.00%	0	0
30.9.2022	928.00	0.00%	0	0
29.9.2022	928.00	0.00%	0	0
27.9.2022	928.00	0.00%	0	0
26.9.2022	928.00	0.00%	0	0
23.9.2022	928.00	0.00%	0	0
22.9.2022	928.00	0.00%	0	0
21.9.2022	928.00	0.00%	0	0
20.9.2022	928.00	0.00%	0	0
19.9.2022	928.00	0.00%	0	0
16.9.2022	928.00	-3.53%	37 120	40
15.9.2022	962.00	-4.75%	93 130	95
14.9.2022	1 010.00	0.00%	0	0
13.9.2022	1 010.00	0.00%	0	0
12.9.2022	1 010.00	0.00%	0	0
9.9.2022	1 010.00	0.00%	0	0
8.9.2022	1 010.00	0.00%	0	0
7.9.2022	1 010.00	0.00%	0	0
6.9.2022	1 010.00	0.00%	0	0
5.9.2022	1 010.00	-7.34%	40 400	40
2.9.2022	1 090.00	0.00%	0	0
1.9.2022	1 090.00	0.00%	0	0
31.8.2022	1 090.00	0.00%	0	0
30.8.2022	1 090.00	0.00%	0	0
29.8.2022	1 090.00	-6.84%	38 150	35
26.8.2022	1 170.00	0.00%	0	0
25.8.2022	1 170.00	0.00%	0	0
24.8.2022	1 170.00	0.00%	0	0
23.8.2022	1 170.00	0.00%	0	0
22.8.2022	1 170.00	0.00%	0	0
19.8.2022	1 170.00	0.00%	0	0
18.8.2022	1 170.00	+6.95%	11 700	10
17.8.2022	1 094.00	0.00%	0	0
16.8.2022	1 094.00	0.00%	0	0
15.8.2022	1 094.00	0.00%	0	0
12.8.2022	1 094.00	0.00%	0	0
11.8.2022	1 094.00	0.00%	0	0
10.8.2022	1 094.00	-3.19%	16 410	15
9.8.2022	1 130.00	0.00%	0	0
8.8.2022	1 130.00	0.00%	0	0
5.8.2022	1 130.00	-0.88%	10 170	9
4.8.2022	1 140.00	-4.20%	27 486	24
3.8.2022	1 190.00	0.00%	0	0
2.8.2022	1 190.00	0.00%	0	0
1.8.2022	1 190.00	0.00%	0	0
29.7.2022	1 190.00	0.00%	0	0
28.7.2022	1 190.00	0.00%	0	0
27.7.2022	1 190.00	0.00%	0	0
26.7.2022	1 190.00	0.00%	0	0
25.7.2022	1 190.00	0.00%	0	0
22.7.2022	1 190.00	0.00%	0	0
21.7.2022	1 190.00	0.00%	0	0
20.7.2022	1 190.00	0.00%	0	0
19.7.2022	1 190.00	-5.71%	14 280	12
18.7.2022	1 262.00	0.00%	0	0
15.7.2022	1 262.00	0.00%	0	0
14.7.2022	1 262.00	0.00%	0	0
13.7.2022	1 262.00	0.00%	0	0
12.7.2022	1 262.00	0.00%	0	0
11.7.2022	1 262.00	0.00%	0	0
8.7.2022	1 262.00	+15.99%	0	0
7.7.2022	1 088.00	-1.89%	13 056	12
4.7.2022	1 109.00	0.00%	0	0
1.7.2022	1 109.00	0.00%	0	0
30.6.2022	1 109.00	0.00%	0	0
29.6.2022	1 109.00	0.00%	0	0
28.6.2022	1 109.00	0.00%	0	0
27.6.2022	1 109.00	0.00%	0	0
24.6.2022	1 109.00	0.00%	0	0
23.6.2022	1 109.00	0.00%	0	0
22.6.2022	1 109.00	0.00%	0	0
21.6.2022	1 109.00	0.00%	0	0
20.6.2022	1 109.00	0.00%	0	0
17.6.2022	1 109.00	0.00%	0	0
16.6.2022	1 109.00	0.00%	0	0
15.6.2022	1 109.00	0.00%	0	0
14.6.2022	1 109.00	0.00%	0	0
13.6.2022	1 109.00	0.00%	0	0
10.6.2022	1 109.00	0.00%	0	0
9.6.2022	1 109.00	0.00%	0	0
8.6.2022	1 109.00	0.00%	0	0
7.6.2022	1 109.00	0.00%	0	0
6.6.2022	1 109.00	0.00%	0	0
3.6.2022	1 109.00	0.00%	0	0
2.6.2022	1 109.00	0.00%	0	0
1.6.2022	1 109.00	0.00%	0	0
31.5.2022	1 109.00	0.00%	0	0
30.5.2022	1 109.00	0.00%	0	0
27.5.2022	1 109.00	0.00%	0	0
26.5.2022	1 109.00	0.00%	0	0
25.5.2022	1 109.00	0.00%	0	0
24.5.2022	1 109.00	0.00%	0	0
23.5.2022	1 109.00	0.00%	0	0
20.5.2022	1 109.00	0.00%	0	0
19.5.2022	1 109.00	0.00%	0	0
18.5.2022	1 109.00	0.00%	0	0
17.5.2022	1 109.00	0.00%	0	0
16.5.2022	1 109.00	0.00%	0	0
13.5.2022	1 109.00	0.00%	0	0
12.5.2022	1 109.00	0.00%	0	0
11.5.2022	1 109.00	0.00%	0	0
10.5.2022	1 109.00	0.00%	0	0
9.5.2022	1 109.00	0.00%	0	0
6.5.2022	1 109.00	0.00%	0	0
5.5.2022	1 109.00	0.00%	0	0
4.5.2022	1 109.00	0.00%	0	0
3.5.2022	1 109.00	0.00%	0	0
2.5.2022	1 109.00	0.00%	0	0
29.4.2022	1 109.00	0.00%	0	0
28.4.2022	1 109.00	0.00%	0	0
27.4.2022	1 109.00	0.00%	0	0
26.4.2022	1 109.00	0.00%	0	0
25.4.2022	1 109.00	0.00%	0	0
22.4.2022	1 109.00	0.00%	0	0
21.4.2022	1 109.00	0.00%	0	0
20.4.2022	1 109.00	0.00%	0	0
19.4.2022	1 109.00	0.00%	0	0
14.4.2022	1 109.00	0.00%	0	0
13.4.2022	1 109.00	0.00%	0	0
12.4.2022	1 109.00	0.00%	0	0
11.4.2022	1 109.00	0.00%	0	0
8.4.2022	1 109.00	0.00%	0	0
7.4.2022	1 109.00	0.00%	0	0
6.4.2022	1 109.00	0.00%	0	0
5.4.2022	1 109.00	0.00%	0	0
4.4.2022	1 109.00	0.00%	0	0
1.4.2022	1 109.00	0.00%	0	0
31.3.2022	1 109.00	0.00%	0	0
30.3.2022	1 109.00	0.00%	0	0
29.3.2022	1 109.00	0.00%	0	0
28.3.2022	1 109.00	0.00%	0	0
25.3.2022	1 109.00	0.00%	0	0
24.3.2022	1 109.00	0.00%	0	0
23.3.2022	1 109.00	0.00%	0	0
22.3.2022	1 109.00	0.00%	0	0
21.3.2022	1 109.00	0.00%	0	0
18.3.2022	1 109.00	0.00%	0	0
17.3.2022	1 109.00	0.00%	0	0
16.3.2022	1 109.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›