AUTOMOT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					18.00	-7.21%	0	0
20.12.2001					19.40	-9.76%	0	0
19.12.2001					21.50	-4.44%	3 053	142
18.12.2001					22.50	-10.00%	3 765	158
17.12.2001					25.00	0.00%	900	36
14.12.2001					25.00	0.00%	1 800	72
13.12.2001					25.00	0.00%	900	36
12.12.2001					25.00	0.00%	600	24
11.12.2001					25.00	+2.04%	1 500	60
10.12.2001					24.50	+4.25%	294	12
7.12.2001					23.50	+9.30%	94	4
6.12.2001					21.50	0.00%	1 804	84
5.12.2001					21.50	-9.66%	1 290	60
4.12.2001					23.80	-4.80%	190	8
3.12.2001					25.00	0.00%	0	0
30.11.2001					25.00	0.00%	0	0
29.11.2001					25.00	0.00%	900	36
28.11.2001					25.00	0.00%	300	12
27.11.2001					25.00	0.00%	0	0
26.11.2001					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›