AUTOMOT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.00	0.00%	0	0
30.12.1998					45.00	0.00%	0	0
29.12.1998					45.00	0.00%	0	0
28.12.1998					45.00	0.00%	0	0
23.12.1998					45.00	0.00%	0	0
22.12.1998					45.00	0.00%	0	0
21.12.1998					45.00	0.00%	0	0
18.12.1998					45.00	0.00%	0	0
17.12.1998					45.00	0.00%	0	0
16.12.1998					45.00	0.00%	0	0
15.12.1998					45.00	0.00%	0	0
14.12.1998					45.00	0.00%	0	0
11.12.1998					45.00	0.00%	1 080	24
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	540	12
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					45.00	0.00%	540	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+4.65%	0	0
5.11.1998					43.00	-4.44%	1 032	24
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					45.00	0.00%	540	12
19.10.1998					0.00	0.00%	0	0
16.10.1998					45.00	0.00%	450	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					45.00	0.00%	2 160	48
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					45.00	0.00%	540	12
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					45.00	0.00%	1 080	24
28.9.1998					0.00	0.00%	0	0
25.9.1998					45.00	-9.09%	1 080	24
24.9.1998					0.00	-8.33%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+3.84%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+4.00%	0	0
27.8.1998					50.00	-3.84%	600	12
26.8.1998					0.00	+4.00%	0	0
25.8.1998					50.00	-7.40%	600	12
24.8.1998					0.00	-5.26%	0	0
21.8.1998					0.00	-5.00%	0	0
20.8.1998					0.00	-4.76%	0	0
19.8.1998					63.00	-8.69%	756	12
18.8.1998					69.00	-9.21%	828	12
17.8.1998					0.00	-5.00%	0	0
14.8.1998					80.00	-9.60%	2 400	30
13.8.1998					88.50	-9.07%	2 124	24
12.8.1998					101.00	+4.65%	5 451	56
11.8.1998					93.00	+9.66%	2 232	24
10.8.1998					92.00	-8.27%	3 392	40
7.8.1998					81.00	+2.72%	21 357	231
6.8.1998					90.00	+9.31%	11 430	127
5.8.1998					83.00	+7.90%	8 892	108
4.8.1998					79.00	+5.97%	4 578	60
3.8.1998					72.00	-10.00%	2 592	36
31.7.1998					0.00	-6.97%	0	0
30.7.1998					0.00	-9.23%	0	0
29.7.1998					0.00	-4.77%	0	0
28.7.1998					0.00	-0.04%	0	0
27.7.1998					102.00	+7.03%	8 262	83
24.7.1998					93.00	+9.41%	3 348	36
23.7.1998					85.00	+9.67%	1 020	12
22.7.1998					77.50	+4.72%	4 650	60
21.7.1998					0.00	+8.82%	0	0
20.7.1998					0.00	+9.67%	0	0
17.7.1998					62.00	+8.77%	1 488	24
16.7.1998					57.00	-0.21%	2 052	36
15.7.1998					58.00	+8.18%	2 742	48
14.7.1998					0.00	+3.32%	0	0
13.7.1998					51.10	-1.12%	6 745	132
10.7.1998					52.30	+0.60%	2 791	54
9.7.1998					52.30	+0.72%	8 015	156
8.7.1998					0.00	0.00%	0	0
7.7.1998					51.00	0.00%	6 120	120
3.7.1998					51.00	0.00%	1 428	28
2.7.1998					51.00	0.00%	3 672	72
1.7.1998					0.00	+6.25%	0	0
30.6.1998					48.00	+9.09%	576	12
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+8.10%	0	0
25.6.1998					37.00	0.00%	444	12
24.6.1998					0.00	+8.82%	0	0
23.6.1998					0.00	+9.67%	0	0
22.6.1998					0.00	+6.89%	0	0
19.6.1998					29.00	+7.40%	348	12
18.6.1998					0.00	+8.00%	0	0
17.6.1998					25.00	+8.69%	600	24
16.6.1998					0.00	+9.52%	0	0
15.6.1998					21.00	+9.14%	252	12
12.6.1998					21.00	-8.38%	500	26
11.6.1998					21.00	+7.14%	462	22
10.6.1998					0.00	+2.61%	0	0
9.6.1998					19.10	-0.52%	688	36
8.6.1998					0.00	+0.52%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					19.10	0.00%	229	12
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					19.10	-1.03%	229	12
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+3.20%	0	0
27.5.1998					18.70	-3.10%	449	24
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					19.30	0.00%	463	24
18.5.1998					0.00	+0.25%	0	0
15.5.1998					0.00	+0.78%	0	0
14.5.1998					0.00	+0.26%	0	0
13.5.1998					0.00	+0.26%	0	0
12.5.1998					0.00	+4.97%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+0.55%	0	0
4.5.1998					0.00	-0.55%	0	0
30.4.1998					18.10	0.00%	869	48
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.27%	0	0
16.4.1998					0.00	-5.00%	0	0
15.4.1998					19.00	+5.55%	228	12
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					18.00	0.00%	864	48
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					18.00	0.00%	432	24
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+5.88%	0	0
26.3.1998					0.00	+6.25%	0	0
25.3.1998					0.00	+6.66%	0	0
24.3.1998					0.00	+7.14%	0	0
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+8.33%	0	0
19.3.1998					0.00	+9.09%	0	0
18.3.1998					0.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›