AUTOMOT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					70.00	0.00%	840	12
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	65.00	+4.83%	1 560	24		+3.00%	0	0
14.12.1995	62.00	+3.33%	1 488	24	70.00	-3.00%	4 074	60
13.12.1995	60.00	0.00%	0	0	70.00	0.00%	840	12
12.12.1995	60.00	0.00%	840	14		+5.00%	0	0
11.12.1995	60.00	0.00%	1 440	24	66.50	-5.00%	798	12
8.12.1995	60.00	+1.86%	720	12		0.00%	0	0
7.12.1995	58.90	0.00%	0	0	70.00	0.00%	1 680	24
6.12.1995	58.90	-5.00%	6 361	108		0.00%	0	0
5.12.1995	62.00	0.00%	1 488	24		0.00%	0	0
4.12.1995	62.00	-1.86%	4 464	72		+9.00%	0	0
1.12.1995	63.18	-4.99%	1 516	24	64.50	-1.00%	2 322	36
30.11.1995	66.50	-5.00%	5 121	77	65.00	-2.00%	780	12
29.11.1995	70.00	0.00%	1 680	24	66.50	-5.00%	798	12
28.11.1995	70.00	0.00%	0	0	70.00	0.00%	840	12
27.11.1995	70.00	0.00%	5 040	72		+5.00%	0	0
24.11.1995	70.00	0.00%	0	0	66.50	-5.00%	1 596	24
23.11.1995	70.00	0.00%	0	0	70.00	-1.00%	1 680	24
22.11.1995	70.00	0.00%	1 680	24		-1.00%	0	0
21.11.1995	70.00	0.00%	3 360	48	71.00	+1.00%	2 556	36
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
16.11.1995	70.00	0.00%	0	0	70.00	0.00%	7 560	108
15.11.1995	70.00	0.00%	0	0	70.00	0.00%	8 400	120
14.11.1995	70.00	-0.35%	840	12	70.00	+1.00%	1 680	24
13.11.1995	70.25	0.00%	0	0	70.00	-1.00%	4 158	60
10.11.1995	70.25	-4.99%	9 273	132	70.00	0.00%	21 840	312
9.11.1995	73.94	+4.99%	11 535	156	70.00	+5.00%	2 590	37
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
7.11.1995	67.07	0.00%	0	0		+3.00%	0	0
6.11.1995	67.07	0.00%	0	0	58.50	-7.00%	1 404	24
3.11.1995	67.07	+4.99%	2 415	36		+5.00%	0	0
2.11.1995	63.88	+4.99%	0	0	60.00	+2.00%	720	12
1.11.1995	60.84	+4.98%	1 460	24	59.00	-7.00%	5 664	96
31.10.1995	57.95	-5.00%	2 782	48		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		+6.00%	0	0
27.10.1995	61.00	0.00%	732	12		+3.00%	0	0
26.10.1995	61.00	0.00%	1 464	24	60.00	-3.00%	1 740	30
25.10.1995	61.00	0.00%	0	0		+5.00%	0	0
24.10.1995	61.00	0.00%	0	0
23.10.1995	61.00	+3.38%	732	12
20.10.1995	59.00	0.00%	0	0	60.00	0.00%	720	12
19.10.1995	59.00	0.00%	0	0	60.00	+5.00%	720	12
18.10.1995	59.00	0.00%	0	0	57.00	-5.00%	684	12
17.10.1995	59.00	-3.27%	3 540	60	60.00	-8.00%	1 560	26
16.10.1995	61.00	0.00%	0	0		-7.00%	0	0
13.10.1995	61.00	+0.61%	732	12		0.00%	0	0
12.10.1995	60.63	+4.98%	0	0		0.00%	0	0
11.10.1995	57.75	+5.00%	4 158	72		0.00%	0	0
10.10.1995	55.00	-2.17%	4 125	75		0.00%	0	0
9.10.1995	56.22	-4.98%	0	0	70.00	+5.00%	5 460	78
6.10.1995	59.17	-4.99%	0	0	66.50	-5.00%	10 374	156
5.10.1995	62.28	-4.98%	1 432	23	70.00	+8.00%	2 520	36
4.10.1995	65.55	-5.00%	5 375	82	65.00	-2.00%	1 560	24
3.10.1995	69.00	0.00%	1 656	24	66.50	-5.00%	798	12
2.10.1995	69.00	0.00%	0	0		0.00%	0	0
29.9.1995	69.00	-2.40%	1 656	24		+2.00%	0	0
28.9.1995	70.70	+4.98%	4 242	60		+2.00%	0	0
27.9.1995	67.34	+4.98%	0	0		0.00%	0	0
26.9.1995	64.14	0.00%	0	0		0.00%	0	0
25.9.1995	64.14	0.00%	0	0		+6.00%	0	0
22.9.1995	64.14	-4.99%	5 388	84	63.50	-4.00%	762	12
21.9.1995	67.51	0.00%	0	0
20.9.1995	67.51	0.00%	0	0
19.9.1995	67.51	0.00%	0	0		+3.00%	0	0
18.9.1995	67.51	0.00%	0	0	65.00	-6.00%	2 304	36
15.9.1995	67.51	-4.99%	1 620	24	68.00	+5.00%	816	12
14.9.1995	71.06	0.00%	0	0		+9.00%	0	0
13.9.1995	71.06	-5.00%	1 705	24	59.50	-1.00%	714	12
12.9.1995	74.80	0.00%	299	4		-5.00%	0	0
11.9.1995	74.80	+3.60%	6 134	82		-5.00%	0	0
8.9.1995	72.20	-5.00%	2 310	32		0.00%	0	0
7.9.1995	76.00	0.00%	1 824	24		-4.00%	0	0
6.9.1995	76.00	0.00%	2 736	36	69.00	+5.00%	1 656	24
5.9.1995	76.00	+1.33%	4 560	60	66.00	0.00%	792	12
4.9.1995	75.00	0.00%	0	0		0.00%	0	0
1.9.1995	75.00	-0.30%	825	11	66.00	0.00%	1 518	23
31.8.1995	75.23	-4.98%	0	0		0.00%	0	0
30.8.1995	79.18	0.00%	0	0		0.00%	0	0
29.8.1995	79.18	0.00%	0	0		0.00%	0	0
28.8.1995	79.18	+4.99%	0	0		0.00%	0	0
25.8.1995	75.41	+4.99%	0	0		+2.00%	0	0
24.8.1995	71.82	-5.00%	8 618	120		0.00%	0	0
23.8.1995	75.60	+5.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	1 728	24		0.00%	0	0
21.8.1995	72.00	0.00%	3 456	48	65.00	+3.00%	1 560	24
18.8.1995	72.00	0.00%	0	0	63.00	-9.00%	1 512	24
17.8.1995	72.00	0.00%	5 184	72	69.50	-5.00%	1 668	24
16.8.1995	72.00	-1.50%	1 728	24		0.00%	0	0
15.8.1995	73.10	0.00%	0	0		0.00%	0	0
14.8.1995	73.10	0.00%	0	0		+2.00%	0	0
11.8.1995	73.10	0.00%	0	0	71.50	-2.00%	1 716	24
10.8.1995	73.10	0.00%	0	0		+5.00%	0	0
9.8.1995	73.10	+1.52%	4 386	60	69.50	-5.00%	1 668	24
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	-0.27%	1 728	24		0.00%	0	0
4.8.1995	72.20	-5.00%	6 931	96		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	+1.33%	5 472	72	73.00	0.00%	1 752	24
1.8.1995	75.00	+1.35%	9 000	120		+2.00%	0	0
31.7.1995	74.00	+1.36%	4 218	57	71.50	+6.00%	143	2
28.7.1995	73.00	0.00%	1 752	24		+2.00%	0	0
27.7.1995	73.00	+1.38%	2 628	36	70.00	-2.00%	1 456	22
26.7.1995	72.00	-1.36%	6 048	84		+1.00%	0	0
25.7.1995	73.00	0.00%	876	12		-4.00%	0	0
24.7.1995	73.00	+1.38%	4 380	60		0.00%	0	0
21.7.1995	72.00	+1.40%	3 240	45		0.00%	0	0
20.7.1995	71.00	0.00%	0	0	70.00	0.00%	5 040	72
19.7.1995	71.00	0.00%	0	0		+4.00%	0	0
18.7.1995	71.00	0.00%	0	0		+2.00%	0	0
17.7.1995	71.00	0.00%	0	0	65.00	-2.00%	5 757	87
14.7.1995	71.00	0.00%	0	0	67.50	-5.00%	810	12
13.7.1995	71.00	0.00%	0	0	71.00	0.00%	7 668	108
12.7.1995	71.00	+1.42%	5 112	72	71.00	0.00%	852	12
11.7.1995	70.00	0.00%	7 560	108		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	70.00	0.00%	0	0	65.00	0.00%	6 240	96
3.7.1995	70.00	-1.40%	6 720	96	65.00	-8.00%	1 560	24
30.6.1995	71.00	0.00%	852	12	71.00	+9.00%	852	12
29.6.1995	71.00	0.00%	11 076	156		+9.00%	0	0
28.6.1995	71.00	+1.42%	2 059	29		+5.00%	0	0
27.6.1995	70.00	-2.77%	490	7	57.00	-5.00%	684	12
26.6.1995	72.00	0.00%	0	0		0.00%	0	0
23.6.1995	72.00	+1.65%	2 592	36		0.00%	0	0
22.6.1995	70.83	-4.98%	4 250	60		+2.00%	0	0
21.6.1995	74.55	0.00%	0	0	57.50	-7.00%	1 410	24
20.6.1995	74.55	0.00%	0	0		-3.00%	0	0
19.6.1995	74.55	0.00%	0	0	65.00	+8.00%	2 340	36
16.6.1995	74.55	0.00%	0	0		-14.00%	0	0
15.6.1995	74.55	0.00%	0	0		0.00%	0	0
14.6.1995	74.55	+5.00%	2 684	36	70.00	+6.00%	1 680	24
13.6.1995	71.00	-4.69%	5 964	84	66.00	-6.00%	1 584	24
12.6.1995	74.50	0.00%	0	0		+5.00%	0	0
9.6.1995	74.50	+0.67%	1 788	24		+17.00%	0	0
8.6.1995	74.00	-4.76%	3 552	48	57.00	-5.00%	684	12
7.6.1995	77.70	+5.00%	47 242	608		+9.00%	0	0
6.6.1995	74.00	0.00%	8 880	120		+10.00%	0	0
5.6.1995	74.00	0.00%	1 776	24		0.00%	0	0
2.6.1995	74.00	+0.68%	8 880	120		-1.00%	0	0
1.6.1995	73.50	+5.00%	0	0		+1.00%	0	0
31.5.1995	70.00	-476.00%	7 560	108		0.00%	0	0
30.5.1995	73.50	+500.00%	1 764	24		0.00%	0	0
29.5.1995	70.00	-410.00%	1 680	24		+2.00%	0	0
26.5.1995	73.00	+428.00%	4 453	61		+8.00%	0	0
25.5.1995	70.00	-196.00%	2 520	36		+5.00%	0	0
24.5.1995	71.40	+500.00%	4 213	59	46.00	+3.00%	1 560	36
23.5.1995	68.00	-229.00%	2 992	44		0.00%	0	0
22.5.1995	69.60	+491.00%	4 176	60		0.00%	0	0
19.5.1995	66.34	+498.00%	1 592	24	42.00	-8.00%	504	12
18.5.1995	63.19	+498.00%	0	0		0.00%	0	0
17.5.1995	60.19	+498.00%	0	0		0.00%	0	0
16.5.1995	57.33	+500.00%	0	0		0.00%	0	0
15.5.1995	54.60	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	52.00	+400.00%	4 368	84		-3.00%	0	0
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	47.68	-498.00%	5 722	120		0.00%	0	0
3.5.1995	50.18	-499.00%	4 215	84		0.00%	0	0
2.5.1995	52.82	-500.00%	0	0		-9.00%	0	0
28.4.1995	55.60	-498.00%	0	0		0.00%	0	0
27.4.1995	58.52	-500.00%	0	0		0.00%	0	0
26.4.1995	61.60	-499.00%	0	0		-10.00%	0	0
25.4.1995	64.84	-499.00%	0	0		-10.00%	0	0
24.4.1995	68.25	-499.00%	0	0		+8.00%	0	0
21.4.1995	71.84	-499.00%	0	0		+1.00%	0	0
20.4.1995			0	0	64.50	+5.00%	1 548	24
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
18.4.1995	72.02	-499.00%	2 593	36		-9.00%	0	0
14.4.1995	75.81	-500.00%	0	0		-5.00%	0	0
13.4.1995	79.80	-500.00%	0	0		+6.00%	0	0
12.4.1995	84.00	+500.00%	1 008	12		0.00%	0	0
11.4.1995			0	0		-2.00%	0	0
10.4.1995	80.00	-22.00%	320	4		-10.00%	0	0
7.4.1995	80.18	+498.00%	3 849	48		0.00%	0	0
6.4.1995	76.37	+499.00%	3 666	48		0.00%	0	0
5.4.1995	72.74	+499.00%	3 492	48		0.00%	0	0
4.4.1995	69.28	+498.00%	831	12		0.00%	0	0
3.4.1995	65.99	+499.00%	0	0		0.00%	0	0
31.3.1995	62.85	-498.00%	5 279	84		0.00%	0	0
30.3.1995	66.15	+500.00%	0	0		0.00%	0	0
29.3.1995	63.00	+500.00%	0	0		-10.00%	0	0
28.3.1995	60.00	+335.00%	2 160	36		0.00%	0	0
27.3.1995	58.05	-499.00%	12 539	216
24.3.1995	61.10	-499.00%	0	0
23.3.1995	64.31	-499.00%	0	0
22.3.1995	67.69	-499.00%	0	0
21.3.1995	71.25	-500.00%	0	0
20.3.1995	75.00	-481.00%	9 900	132
17.3.1995	78.79	-499.00%	0	0
16.3.1995	82.93	-499.00%	0	0
15.3.1995	87.29	-499.00%	0	0
14.3.1995	91.88	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›