AUTOMOT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.20%0
30.12.199737.8045312
29.12.199738.80-3.53%1 86248
23.12.1997+3.12%0
22.12.199739.00+1.29%93624
19.12.199738.50+0.41%1 84848
18.12.1997-5.14%0
17.12.1997+3.72%0
16.12.1997+1.74%0
15.12.199738.30-3.03%46012
12.12.199739.50-2.10%94824
11.12.199739.30-1.65%96824
10.12.1997-6.75%0
9.12.199744.00+8.10%3 78486
8.12.199740.70+0.09%2 93072
5.12.199742.00-0.44%1 46436
4.12.1997+0.83%0
3.12.199740.50+0.24%48612
2.12.1997-1.98%0
1.12.1997-1.62%0
28.11.199741.900.00%1 00624
27.11.199741.90+3.71%1 00624
26.11.199741.20-0.88%2 42460
25.11.1997+0.71%0
24.11.1997-0.44%0
21.11.1997+7.82%0
20.11.199737.70-2.12%90524
19.11.199738.102 31160
18.11.1997-0.09%0
17.11.1997+0.10%0
14.11.199740.00-0.42%2 40060
13.11.1997+0.29%0
12.11.1997-0.12%0
11.11.199740.10+0.12%88222
10.11.1997+0.12%0
7.11.1997+2.56%0
6.11.199740.00-2.50%93624
5.11.19970.00%0
4.11.199740.0048012
3.11.19970.00%0
31.10.199740.000.00%48012
30.10.199740.000.00%48012
29.10.199740.000.00%48012
27.10.199740.000.00%1 16029
24.10.199740.00+5.26%48012
23.10.199738.00-5.00%91224
22.10.19970.00%0
21.10.199740.000.00%48012
20.10.19970.00%0
17.10.199740.000.00%48012
16.10.199740.000.00%48012
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199740.000.00%48012
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199740.00+3.46%96024
1.10.199738.00-3.35%1 39236
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199740.00+6.66%96024
23.9.199737.500.00%45012
22.9.199737.50-1.31%90024
19.9.199738.00-5.00%45612
18.9.19970.00%0
17.9.199740.000.00%48012
16.9.199740.000.00%96024
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+1.26%0
28.8.1997+1.28%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199739.000.00%93624
14.8.199739.000.00%46812
13.8.1997+4.00%0
12.8.199737.5045012
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199739.000.00%46812
1.8.19970.00%0
31.7.19970.00%0
30.7.199739.000.00%4 680120
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+4.00%0
15.7.199737.50-3.84%90024
14.7.19970.00%0
11.7.199700
10.7.199739.000.00%93624
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-3.70%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+3.84%0
27.6.199739.000.00%46812
26.6.199739.00-3.70%2 34060
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.88%0
19.6.1997+1.92%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+6.84%0
13.6.199736.50-2.66%43812
12.6.199737.50-3.84%45012
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+1.29%0
6.6.199738.50-1.28%1544
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199744.23-4.98%00-2.62%0
29.5.199746.55-5.00%00+1.98%0
28.5.199749.000.00%00+3.34%0
27.5.199749.000.00%1 176240.00%0
26.5.199749.000.00%9802038.00-9.52%45612
23.5.199749.000.00%00-8.69%0
22.5.199749.000.00%00-9.57%0
21.5.199749.000.00%0051.00+4.00%4 78294
20.5.199749.000.00%0051.00-4.09%7 044144
19.5.199749.000.00%0051.000.00%13 362262
16.5.199749.000.00%000.00%0
15.5.199749.000.00%00+28.46%0
14.5.199749.000.00%5881239.70-4.10%95324
13.5.199749.000.00%1 17624+3.24%0
12.5.199749.00+3.90%4 7539740.10-8.86%96224
9.5.199747.16-4.99%00-8.33%0
7.5.199749.64-4.99%00-9.60%0
6.5.199752.25-5.00%1 202230.00%0
5.5.199755.000.00%9 51517353.10-8.44%3 82372
2.5.199755.000.00%1 320240.00%0
30.4.199755.000.00%000.00%0
29.4.199755.000.00%660120.00%0
28.4.199755.000.00%0058.00+4.50%1 97234
25.4.199755.000.00%0055.50-4.47%2 66448
24.4.199755.000.00%00+4.68%0
23.4.199755.000.00%0055.50-4.31%1 33224
22.4.199755.000.00%000.00%0
21.4.199755.000.00%660120.00%0
18.4.199755.000.00%000.00%0
17.4.199755.000.00%000.00%0
16.4.199755.000.00%00+0.69%0
15.4.199755.000.00%1 3202458.00-0.68%8 294144
14.4.199755.000.00%7 26013258.00+9.02%1 97234
11.4.199755.000.00%0053.20-8.27%1 27724
10.4.199755.000.00%0058.60+0.43%2 90050
9.4.199755.000.00%0061.00-5.32%4 27474
8.4.199755.000.00%0061.000.00%1 34222
7.4.199755.000.00%1 32024-0.16%0
4.4.199755.000.00%0061.10+0.16%73312
3.4.199755.000.00%000.00%0
2.4.199755.000.00%00+3.38%0
1.4.199755.000.00%0061.00-3.27%2 12436
28.3.199755.000.00%000.00%0
27.3.199755.000.00%1 980360.00%0
26.3.199755.000.00%00+4.27%0
25.3.199755.000.00%6601261.00-3.52%4 21272
24.3.199755.000.00%0059.00+6.38%10 309170
21.3.199755.000.00%0057.00-2.64%3 42060
20.3.199755.000.00%1102+2.71%0
19.3.199755.000.00%0057.000.00%2 73648
18.3.199755.000.00%0057.000.00%68412
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec