AUTOMOT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.20%	0
30.12.1997					37.80		453	12
29.12.1997					38.80	-3.53%	1 862	48
23.12.1997						+3.12%	0
22.12.1997					39.00	+1.29%	936	24
19.12.1997					38.50	+0.41%	1 848	48
18.12.1997						-5.14%	0
17.12.1997						+3.72%	0
16.12.1997						+1.74%	0
15.12.1997					38.30	-3.03%	460	12
12.12.1997					39.50	-2.10%	948	24
11.12.1997					39.30	-1.65%	968	24
10.12.1997						-6.75%	0
9.12.1997					44.00	+8.10%	3 784	86
8.12.1997					40.70	+0.09%	2 930	72
5.12.1997					42.00	-0.44%	1 464	36
4.12.1997						+0.83%	0
3.12.1997					40.50	+0.24%	486	12
2.12.1997						-1.98%	0
1.12.1997						-1.62%	0
28.11.1997					41.90	0.00%	1 006	24
27.11.1997					41.90	+3.71%	1 006	24
26.11.1997					41.20	-0.88%	2 424	60
25.11.1997						+0.71%	0
24.11.1997						-0.44%	0
21.11.1997						+7.82%	0
20.11.1997					37.70	-2.12%	905	24
19.11.1997					38.10		2 311	60
18.11.1997						-0.09%	0
17.11.1997						+0.10%	0
14.11.1997					40.00	-0.42%	2 400	60
13.11.1997						+0.29%	0
12.11.1997						-0.12%	0
11.11.1997					40.10	+0.12%	882	22
10.11.1997						+0.12%	0
7.11.1997						+2.56%	0
6.11.1997					40.00	-2.50%	936	24
5.11.1997						0.00%	0
4.11.1997					40.00		480	12
3.11.1997						0.00%	0
31.10.1997					40.00	0.00%	480	12
30.10.1997					40.00	0.00%	480	12
29.10.1997					40.00	0.00%	480	12
27.10.1997					40.00	0.00%	1 160	29
24.10.1997					40.00	+5.26%	480	12
23.10.1997					38.00	-5.00%	912	24
22.10.1997						0.00%	0
21.10.1997					40.00	0.00%	480	12
20.10.1997						0.00%	0
17.10.1997					40.00	0.00%	480	12
16.10.1997					40.00	0.00%	480	12
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					40.00	0.00%	480	12
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					40.00	+3.46%	960	24
1.10.1997					38.00	-3.35%	1 392	36
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					40.00	+6.66%	960	24
23.9.1997					37.50	0.00%	450	12
22.9.1997					37.50	-1.31%	900	24
19.9.1997					38.00	-5.00%	456	12
18.9.1997						0.00%	0
17.9.1997					40.00	0.00%	480	12
16.9.1997					40.00	0.00%	960	24
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+1.26%	0
28.8.1997						+1.28%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					39.00	0.00%	936	24
14.8.1997					39.00	0.00%	468	12
13.8.1997						+4.00%	0
12.8.1997					37.50		450	12
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					39.00	0.00%	468	12
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					39.00	0.00%	4 680	120
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.00%	0
15.7.1997					37.50	-3.84%	900	24
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					39.00	0.00%	936	24
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-3.70%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+3.84%	0
27.6.1997					39.00	0.00%	468	12
26.6.1997					39.00	-3.70%	2 340	60
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+1.88%	0
19.6.1997						+1.92%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+6.84%	0
13.6.1997					36.50	-2.66%	438	12
12.6.1997					37.50	-3.84%	450	12
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+1.29%	0
6.6.1997					38.50	-1.28%	154	4
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	44.23	-4.98%	0	0		-2.62%	0
29.5.1997	46.55	-5.00%	0	0		+1.98%	0
28.5.1997	49.00	0.00%	0	0		+3.34%	0
27.5.1997	49.00	0.00%	1 176	24		0.00%	0
26.5.1997	49.00	0.00%	980	20	38.00	-9.52%	456	12
23.5.1997	49.00	0.00%	0	0		-8.69%	0
22.5.1997	49.00	0.00%	0	0		-9.57%	0
21.5.1997	49.00	0.00%	0	0	51.00	+4.00%	4 782	94
20.5.1997	49.00	0.00%	0	0	51.00	-4.09%	7 044	144
19.5.1997	49.00	0.00%	0	0	51.00	0.00%	13 362	262
16.5.1997	49.00	0.00%	0	0		0.00%	0
15.5.1997	49.00	0.00%	0	0		+28.46%	0
14.5.1997	49.00	0.00%	588	12	39.70	-4.10%	953	24
13.5.1997	49.00	0.00%	1 176	24		+3.24%	0
12.5.1997	49.00	+3.90%	4 753	97	40.10	-8.86%	962	24
9.5.1997	47.16	-4.99%	0	0		-8.33%	0
7.5.1997	49.64	-4.99%	0	0		-9.60%	0
6.5.1997	52.25	-5.00%	1 202	23		0.00%	0
5.5.1997	55.00	0.00%	9 515	173	53.10	-8.44%	3 823	72
2.5.1997	55.00	0.00%	1 320	24		0.00%	0
30.4.1997	55.00	0.00%	0	0		0.00%	0
29.4.1997	55.00	0.00%	660	12		0.00%	0
28.4.1997	55.00	0.00%	0	0	58.00	+4.50%	1 972	34
25.4.1997	55.00	0.00%	0	0	55.50	-4.47%	2 664	48
24.4.1997	55.00	0.00%	0	0		+4.68%	0
23.4.1997	55.00	0.00%	0	0	55.50	-4.31%	1 332	24
22.4.1997	55.00	0.00%	0	0		0.00%	0
21.4.1997	55.00	0.00%	660	12		0.00%	0
18.4.1997	55.00	0.00%	0	0		0.00%	0
17.4.1997	55.00	0.00%	0	0		0.00%	0
16.4.1997	55.00	0.00%	0	0		+0.69%	0
15.4.1997	55.00	0.00%	1 320	24	58.00	-0.68%	8 294	144
14.4.1997	55.00	0.00%	7 260	132	58.00	+9.02%	1 972	34
11.4.1997	55.00	0.00%	0	0	53.20	-8.27%	1 277	24
10.4.1997	55.00	0.00%	0	0	58.60	+0.43%	2 900	50
9.4.1997	55.00	0.00%	0	0	61.00	-5.32%	4 274	74
8.4.1997	55.00	0.00%	0	0	61.00	0.00%	1 342	22
7.4.1997	55.00	0.00%	1 320	24		-0.16%	0
4.4.1997	55.00	0.00%	0	0	61.10	+0.16%	733	12
3.4.1997	55.00	0.00%	0	0		0.00%	0
2.4.1997	55.00	0.00%	0	0		+3.38%	0
1.4.1997	55.00	0.00%	0	0	61.00	-3.27%	2 124	36
28.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	1 980	36		0.00%	0
26.3.1997	55.00	0.00%	0	0		+4.27%	0
25.3.1997	55.00	0.00%	660	12	61.00	-3.52%	4 212	72
24.3.1997	55.00	0.00%	0	0	59.00	+6.38%	10 309	170
21.3.1997	55.00	0.00%	0	0	57.00	-2.64%	3 420	60
20.3.1997	55.00	0.00%	110	2		+2.71%	0
19.3.1997	55.00	0.00%	0	0	57.00	0.00%	2 736	48
18.3.1997	55.00	0.00%	0	0	57.00	0.00%	684	12
‹‹ First 60 ‹‹ First 20 Next 200 ›