AUTOTECH PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199757.00+4.58%2 05236
17.12.199754.50-4.38%70913
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199757.00+3.44%5139
9.12.19970.00%0
8.12.199755.100.00%99218
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+0.18%0
2.12.199755.000.00%1 21022
1.12.1997+2.32%0
28.11.199755.00-2.27%96818
27.11.1997-0.12%0
26.11.199755.00-3.04%4 62784
25.11.199756.80-2.90%5119
24.11.199758.500.00%76113
21.11.19970.00%0
20.11.199758.50+4.83%1 52126
19.11.199755.8072513
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+0.34%0
12.11.199758.30+4.48%5259
11.11.199755.80-4.77%1 00418
10.11.1997+1.38%0
7.11.199757.80+4.52%5209
6.11.199755.30-3.16%4989
5.11.199758.60-2.54%2 91351
4.11.199700
3.11.199758.600.00%1 05518
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199758.600.00%3 63362
23.10.1997+0.51%0
22.10.199758.30+0.89%75813
21.10.199758.60-1.39%2 77448
20.10.1997+5.01%0
17.10.199755.80-4.77%5029
16.10.199758.60+5.96%1 05518
15.10.199755.30-2.64%1 10620
14.10.199756.80-3.07%1 53427
13.10.19970.00%0
10.10.19970.00%0
9.10.199758.600.00%1 05518
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.17%0
1.10.19970.00%0
30.9.199758.500.00%5279
29.9.199700
26.9.199758.20+0.84%2 46744
25.9.199755.60-4.30%72313
24.9.19970.00%0
23.9.199758.10+5.63%3496
22.9.199755.00-4.01%1 43026
19.9.199757.30-0.17%1 66229
18.9.199757.400.00%3 73165
17.9.1997+4.93%0
16.9.199754.70-4.37%98518
15.9.199757.20-9.63%1 03018
12.9.1997-8.26%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199769.000.00%4 14060
4.9.19970.00%0
3.9.199769.00-0.28%8 694126
2.9.19970.00%0
1.9.1997+0.28%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199769.000.00%6219
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+1.90%0
14.8.199769.00-1.86%1 42221
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+6.97%0
7.8.199764.50-2.27%83913
6.8.199766.00-4.34%3 96060
5.8.19970.00%0
4.8.1997+4.54%0
1.8.199766.00-4.34%5949
31.7.19970.00%0
30.7.1997+4.54%0
29.7.199766.00-4.34%1 18818
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+4.54%0
11.7.199700
10.7.1997+9.09%0
9.7.1997+8.91%0
8.7.199750.50-15.12%2 62652
7.7.19970.00%0
4.7.1997+51.66%0
3.7.1997-2.41%0
2.7.1997-4.96%0
1.7.19970.00%0
30.6.1997+0.23%0
27.6.199742.20-9.24%54913
26.6.199746.500.00%2 60456
25.6.199700
24.6.19970.00%0
23.6.1997-7.73%0
20.6.19970.00%0
19.6.199750.400.00%4549
18.6.199750.400.00%1 31026
17.6.1997-8.52%0
16.6.1997-0.18%0
13.6.19970.00%0
12.6.199755.20+0.18%1 49027
11.6.199755.100.00%1 43326
10.6.19970.00%0
9.6.19970.00%0
6.6.199755.100.00%3 30660
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+0.18%0
2.6.1997+1.38%0
30.5.199747.000.00%0055.00+4.32%2 60448
29.5.199747.000.00%0052.00-2.80%4689
28.5.199747.000.00%000.00%0
27.5.199747.000.00%00-8.23%0
26.5.199747.000.00%00+0.17%0
23.5.199747.000.00%0058.20-9.20%1 51326
22.5.199747.000.00%000.00%0
21.5.199747.000.00%00-4.42%0
20.5.199747.000.00%0068.00+1.62%2 54938
19.5.199747.000.00%4 136880.00%0
16.5.199747.000.00%000.00%0
15.5.199747.000.00%000.00%0
14.5.199747.000.00%000.00%0
13.5.199747.000.00%000.00%0
12.5.199747.000.00%000.00%0
9.5.199747.000.00%00+5.54%0
7.5.199747.000.00%0064.00+0.85%4 44071
6.5.199747.00+1.11%56412-8.82%0
5.5.199746.480.00%0068.000.00%5 03274
2.5.199746.480.00%000.00%0
30.4.199746.480.00%0068.00-2.85%5 64483
29.4.199746.480.00%00+2.94%0
28.4.199746.48-4.98%6041368.000.00%88413
25.4.199748.920.00%000.00%0
24.4.199748.920.00%0068.00+4.45%8 840130
23.4.199748.920.00%00-5.19%0
22.4.199748.920.00%0065.10-4.62%6 25091
21.4.199748.92-4.99%4 0608372.00+8.69%11 376158
18.4.199751.490.00%00-8.00%0
17.4.199751.490.00%00-8.86%0
16.4.199751.490.00%00+3.94%0
15.4.199751.490.00%0076.00-1.93%1 36818
14.4.199751.49-4.98%6 591128+1.97%0
11.4.199754.19-4.99%70413+0.43%0
10.4.199757.040.00%0076.00-0.43%2 80037
9.4.199757.04-4.99%7421376.000.00%1 67222
8.4.199760.040.00%000.00%0
7.4.199760.040.00%000.00%0
4.4.199760.040.00%0076.000.00%1 36818
3.4.199760.04-5.00%78113-7.31%0
2.4.199763.200.00%000.00%0
1.4.199763.200.00%000.00%0
28.3.199763.20-4.22%1 201190.00%0
27.3.199765.99-4.99%000.00%0
26.3.199769.46-4.99%000.00%0
25.3.199773.11-4.99%000.00%0
24.3.199776.95-5.00%6 310820.00%0
21.3.199781.000.00%00+3.79%0
20.3.199781.000.00%00+9.72%0
19.3.199781.00+1.25%1 0531372.000.00%2 80839
18.3.199780.000.00%0072.00+9.22%86412
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AUTOTECH PRAHA > Graf
Sunday, December 22, 2024 12:46:30

Thermal battery calculator