AUTOTECH PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		+4.29%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	1 260	18		0.00%	0
20.12.1996	70.00	0.00%	630	9		0.00%	0
19.12.1996	70.00	0.00%	0	0		+4.48%	0
18.12.1996	70.00	0.00%	0	0		+2.63%	0
17.12.1996	70.00	0.00%	1 260	18	76.00	-2.56%	988	13
16.12.1996	70.00	0.00%	630	9		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	1 260	18		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	4 060	58		+4.69%	0
9.12.1996	70.00	0.00%	4 200	60		0.00%	0
6.12.1996	70.00	0.00%	0	0	74.50	-4.48%	1 341	18
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		+0.64%	0
3.12.1996	70.00	0.00%	0	0	77.50	-0.64%	1 008	13
2.12.1996	70.00	0.00%	0	0		0.00%	0
29.11.1996	70.00	0.00%	0	0		+4.69%	0
28.11.1996	70.00	0.00%	1 260	18	74.50	-4.48%	671	9
27.11.1996	70.00	0.00%	0	0		+4.69%	0
26.11.1996	70.00	0.00%	0	0	74.50	-4.48%	3 353	45
25.11.1996	70.00	0.00%	4 200	60		0.00%	0
22.11.1996	70.00	0.00%	0	0	78.00	0.00%	9 360	120
21.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 404	18
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 014	13
15.11.1996	70.00	0.00%	1 820	26		0.00%	0
14.11.1996	70.00	0.00%	0	0	78.00	0.00%	12 948	166
13.11.1996	70.00	0.00%	0	0		0.00%	0
12.11.1996	70.00	0.00%	0	0		0.00%	0
11.11.1996	70.00	0.00%	0	0		-2.50%	0
8.11.1996	70.00	0.00%	0	0	78.00	-1.23%	5 040	63
7.11.1996	70.00	0.00%	0	0		0.00%	0
6.11.1996	70.00	0.00%	0	0	81.00	+3.84%	194 400	2 400
5.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 716	22
4.11.1996	70.00	0.00%	0	0	78.00	0.00%	156	2
1.11.1996	70.00	0.00%	0	0		-9.30%	0
31.10.1996	70.00	0.00%	0	0	0.00	+6.69%	0	0
30.10.1996	70.00	0.00%	0	0	80.60	-3.24%	4 352	54
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+3.34%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	+2.93%	0	0
21.10.1996	70.00	0.00%	0	0	78.30	-7.11%	2 036	26
18.10.1996	70.00	0.00%	0	0		+4.59%	0	0
17.10.1996	70.00	0.00%	0	0	80.60	0.00%	725	9
16.10.1996	70.00	0.00%	0	0	80.60	+0.75%	1 451	18
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	1 260	18		+5.26%	0	0
11.10.1996	70.00	0.00%	0	0	76.00	-5.00%	1 976	26
10.10.1996	70.00	0.00%	5 180	74		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		+5.26%	0	0
8.10.1996	70.00	0.00%	0	0	76.00	-5.00%	684	9
7.10.1996	70.00	0.00%	3 150	45		+1.26%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	910	13	79.00	0.00%	711	9
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	+2.94%	280	4		0.00%	0	0
26.9.1996	68.00	0.00%	0	0	79.00	+4.63%	2 054	26
25.9.1996	68.00	0.00%	0	0	75.50	-4.43%	680	9
24.9.1996	68.00	0.00%	0	0		0.00%	0	0
23.9.1996	68.00	0.00%	0	0		0.00%	0	0
20.9.1996	68.00	0.00%	884	13	79.00	0.00%	948	12
19.9.1996	68.00	+4.05%	816	12		+3.00%	0	0
18.9.1996	65.35	+4.99%	0	0	77.00	-3.00%	14 399	187
17.9.1996	62.24	0.00%	0	0		+7.00%	0	0
16.9.1996	62.24	0.00%	0	0	73.50	-2.00%	6 174	84
13.9.1996	62.24	0.00%	0	0	75.00	+9.00%	675	9
12.9.1996	62.24	0.00%	0	0		+10.00%	0	0
11.9.1996	62.24	0.00%	0	0		+10.00%	0	0
10.9.1996	62.24	0.00%	0	0	57.30	-8.00%	2 006	35
9.9.1996	62.24	0.00%	0	0	62.60	-4.00%	814	13
6.9.1996	62.24	0.00%	0	0		0.00%	0	0
5.9.1996	62.24	0.00%	0	0	65.00	-7.00%	4 095	63
4.9.1996	62.24	0.00%	0	0		0.00%	0	0
3.9.1996	62.24	0.00%	0	0		0.00%	0	0
2.9.1996	62.24	-4.56%	1 494	24	70.00	+4.00%	1 820	26
30.8.1996	65.22	0.00%	0	0		+4.00%	0	0
29.8.1996	65.22	0.00%	0	0		0.00%	0	0
28.8.1996	65.22	0.00%	0	0		0.00%	0	0
27.8.1996	65.22	0.00%	0	0		+9.00%	0	0
26.8.1996	65.22	0.00%	0	0	60.00	0.00%	1 560	26
23.8.1996	65.22	0.00%	0	0	60.10	-5.00%	781	13
22.8.1996	65.22	0.00%	0	0		0.00%	0	0
21.8.1996	65.22	0.00%	0	0		0.00%	0	0
20.8.1996	65.22	0.00%	0	0	63.10	-5.00%	1 514	24
19.8.1996	65.22	0.00%	0	0	66.50	-5.00%	133	2
16.8.1996	65.22	0.00%	0	0		+8.00%	0	0
15.8.1996	65.22	-4.22%	587	9	65.00	-2.00%	585	9
14.8.1996	68.10	0.00%	0	0		-5.00%	0	0
13.8.1996	68.10	0.00%	0	0		0.00%	0	0
12.8.1996	68.10	0.00%	0	0		0.00%	0	0
9.8.1996	68.10	+2.40%	5 652	83		+4.00%	0	0
8.8.1996	66.50	-5.00%	0	0	67.50	-6.00%	1 755	26
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	+1.44%	7 000	100		0.00%	0	0
5.8.1996	69.00	0.00%	0	0	72.00	+5.00%	648	9
2.8.1996	69.00	0.00%	0	0	69.00	-5.00%	1 238	18
1.8.1996	69.00	-1.42%	1 656	24		+2.00%	0	0
31.7.1996	70.00	-0.18%	630	9		+8.00%	0	0
30.7.1996	70.13	-4.99%	32 891	469	65.50	-2.00%	1 703	26
29.7.1996	73.82	-4.99%	0	0		0.00%	0	0
26.7.1996	77.70	+4.40%	11 655	150		0.00%	0	0
25.7.1996	74.42	+4.99%	0	0		0.00%	0	0
24.7.1996	70.88	+4.99%	0	0		+10.00%	0	0
23.7.1996	67.51	+4.99%	0	0		0.00%	0	0
22.7.1996	64.30	+4.99%	0	0		+2.00%	0	0
19.7.1996	61.24	+4.98%	0	0	60.00	0.00%	1 080	18
18.7.1996	58.33	+4.98%	0	0		+14.00%	0	0
17.7.1996	55.56	+4.98%	0	0	52.70	+5.00%	422	8
16.7.1996	52.92	+5.00%	9 896	187	50.30	+4.00%	2 465	49
15.7.1996	50.40	+5.00%	0	0	48.20	-4.00%	1 060	22
12.7.1996	48.00	0.00%	0	0		0.00%	0	0
11.7.1996	48.00	-0.33%	33 792	704	50.30	-1.00%	1 002	20
10.7.1996	48.16	0.00%	0	0	50.50	-5.00%	455	9
9.7.1996	48.16	0.00%	0	0		-4.00%	0	0
8.7.1996	48.16	0.00%	0	0	55.00	+7.00%	660	12
5.7.1996
4.7.1996	48.16	0.00%	0	0	51.20	0.00%	461	9
3.7.1996	48.16	0.00%	867	18	51.20	0.00%	1 075	21
2.7.1996	48.16	0.00%	0	0	51.20	-4.00%	922	18
1.7.1996	48.16	+0.06%	867	18		-4.00%	0	0
28.6.1996	48.13	0.00%	0	0	56.00	+4.00%	8 089	145
27.6.1996	48.13	+0.14%	3 658	76	53.60	-4.00%	482	9
26.6.1996	48.06	0.00%	0	0		+3.00%	0	0
25.6.1996	48.06	0.00%	0	0	53.50	-3.00%	2 119	39
24.6.1996	48.06	+0.12%	1 730	36	56.00	0.00%	728	13
21.6.1996	48.00	+1.30%	1 248	26	56.00	0.00%	504	9
20.6.1996	47.38	+4.98%	0	0		+6.00%	0	0
19.6.1996	45.13	0.00%	0	0	53.00	-4.00%	954	18
18.6.1996	45.13	0.00%	0	0	55.00	-7.00%	2 640	48
17.6.1996	45.13	0.00%	0	0		0.00%	0	0
14.6.1996	45.13	-4.10%	587	13		+5.00%	0	0
13.6.1996	47.06	0.00%	0	0	56.00	-5.00%	504	9
12.6.1996	47.06	0.00%	0	0		0.00%	0	0
11.6.1996	47.06	0.00%	0	0		0.00%	0	0
10.6.1996	47.06	0.00%	0	0		0.00%	0	0
7.6.1996	47.06	0.00%	0	0		+5.00%	0	0
6.6.1996	47.06	0.00%	0	0		+5.00%	0	0
5.6.1996	47.06	-3.99%	847	18	53.50	-4.00%	696	13
4.6.1996	49.02	0.00%	0	0		+6.00%	0	0
3.6.1996	49.02	-4.29%	441	9	53.00	-3.00%	1 272	24
31.5.1996	51.22	-2.21%	3 483	68	54.50	-6.00%	5 232	96
30.5.1996	52.38	-4.98%	0	0		+3.00%	0	0
29.5.1996	55.13	0.00%	0	0	56.60	-7.00%	1 019	18
28.5.1996	55.13	0.00%	0	0		+4.00%	0	0
27.5.1996	55.13	-3.38%	2 481	45		+5.00%	0	0
24.5.1996	57.06	0.00%	0	0	55.60	-4.00%	1 001	18
23.5.1996	57.06	0.00%	0	0		+8.00%	0	0
22.5.1996	57.06	-4.66%	742	13	54.10	-3.00%	703	13
21.5.1996	59.85	-5.00%	0	0	58.00	-4.00%	7 889	142
20.5.1996	63.00	-0.15%	189	3	58.00	-2.00%	522	9
17.5.1996	63.10	0.00%	568	9		0.00%	0	0
16.5.1996	63.10	0.00%	1 136	18		+4.00%	0	0
15.5.1996	63.10	0.00%	0	0	59.20	-3.00%	1 714	30
14.5.1996	63.10	+0.70%	2 524	40	59.20	-5.00%	4 138	70
13.5.1996	62.66	0.00%	0	0	62.10	-5.00%	3 912	63
10.5.1996	62.66	-4.55%	2 193	35		0.00%	0	0
9.5.1996	65.65	-4.99%	0	0		0.00%	0	0
7.5.1996	69.10	0.00%	622	9		+5.00%	0	0
6.5.1996	69.10	0.00%	0	0	62.10	-5.00%	807	13
3.5.1996	69.10	0.00%	0	0		+8.00%	0	0
2.5.1996	69.10	0.00%	0	0	60.60	-2.00%	1 454	24
30.4.1996	69.10	+0.64%	760	11	62.00	-5.00%	1 116	18
29.4.1996	68.66	-4.99%	2 060	30		0.00%	0	0
26.4.1996	72.27	-4.99%	3 614	50	65.00	-5.00%	1 755	27
25.4.1996	76.07	+4.99%	3 956	52	68.10	+6.00%	885	13
24.4.1996	72.45	+5.00%	0	0		+9.00%	0	0
23.4.1996	69.00	0.00%	3 105	45	58.70	-2.00%	1 057	18
22.4.1996	69.00	+2.52%	897	13	59.80	-4.00%	1 076	18
19.4.1996	67.30	+0.05%	606	9		+1.00%	0	0
18.4.1996	67.26	-4.70%	605	9		+1.00%	0	0
17.4.1996	70.58	+4.99%	1 906	27		0.00%	0	0
16.4.1996	67.22	0.00%	941	14	61.10	0.00%	550	9
15.4.1996	67.22	-4.10%	2 622	39		0.00%	0	0
12.4.1996	70.10	0.00%	0	0		-1.00%	0	0
11.4.1996	70.10	0.00%	0	0		+1.00%	0	0
10.4.1996	70.10	-0.14%	631	9		-8.00%	0	0
9.4.1996	70.20	+0.14%	3 931	56	66.50	-5.00%	2 993	45
5.4.1996	70.10	0.00%	1 262	18		0.00%	0	0
4.4.1996	70.10	-0.34%	4 486	64	70.00	0.00%	910	13
3.4.1996	70.34	0.00%	0	0	70.00	0.00%	630	9
2.4.1996	70.34	0.00%	0	0	70.00	0.00%	140	2
1.4.1996	70.34	-1.24%	6 331	90	70.00	0.00%	910	13
29.3.1996	71.23	-3.76%	926	13		0.00%	0	0
28.3.1996	74.02	0.00%	1 925	26	70.00	-10.00%	910	13
27.3.1996	74.02	-3.87%	1 776	24		-2.00%	0	0
26.3.1996	77.00	+1.04%	1 694	22	81.20	-2.00%	8 394	106
25.3.1996	76.20	0.00%	0	0	81.10	-1.00%	3 568	44
22.3.1996	76.20	+1.43%	7 468	98		+1.00%	0	0
21.3.1996	75.12	+0.83%	676	9	80.60	-2.00%	1 048	13
20.3.1996	74.50	0.00%	0	0	81.20	+6.00%	11 729	143
19.3.1996	74.50	+0.67%	2 906	39	77.60	-4.00%	1 009	13
18.3.1996	74.00	0.00%	0	0	81.20	0.00%	1 462	18
‹‹ First 60 ‹‹ First 20 Next 200 ›