AUTOTECH PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.00	0.00%	0	0
29.12.1999					81.00	0.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	729	9
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	0.00%	0	0
20.12.1999					81.00	0.00%	0	0
17.12.1999					81.00	0.00%	0	0
16.12.1999					81.00	0.00%	0	0
15.12.1999					81.00	0.00%	0	0
14.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+6.57%	0	0
10.12.1999					76.00	0.00%	988	13
9.12.1999					76.00	0.00%	0	0
8.12.1999					76.00	0.00%	0	0
7.12.1999					76.00	0.00%	0	0
6.12.1999					76.00	0.00%	0	0
3.12.1999					76.00	0.00%	0	0
2.12.1999					76.00	-6.17%	0	0
1.12.1999					81.00	+9.45%	8 505	105
30.11.1999					74.00	-8.64%	3 330	45
29.11.1999					81.00	0.00%	0	0
26.11.1999					81.00	0.00%	3 240	40
25.11.1999					81.00	+8.00%	0	0
24.11.1999					75.00	+5.48%	675	9
23.11.1999					71.10	-8.84%	0	0
22.11.1999					78.00	0.00%	3 510	45
19.11.1999					78.00	+11.26%	0	0
18.11.1999					70.10	-4.88%	0	0
17.11.1999					73.70	-9.79%	0	0
16.11.1999					81.70	0.00%	0	0
15.11.1999					81.70	0.00%	0	0
12.11.1999					81.70	0.00%	0	0
11.11.1999					81.70	0.00%	2 124	26
10.11.1999					81.70	-9.92%	0	0
9.11.1999					90.70	-2.89%	0	0
8.11.1999					93.40	+1.08%	68 453	776
5.11.1999					92.40	+10.00%	15 002	176
4.11.1999					84.00	+9.94%	0	0
3.11.1999					76.40	+9.92%	0	0
2.11.1999					69.50	+9.96%	0	0
1.11.1999					63.20	0.00%	0	0
29.10.1999					63.20	+9.91%	7 710	122
27.10.1999					57.50	+9.94%	0	0
26.10.1999					52.30	+9.87%	0	0
25.10.1999					47.60	+9.93%	0	0
22.10.1999					43.30	+9.89%	0	0
21.10.1999					39.40	+9.74%	709	18
20.10.1999					35.90	+9.78%	0	0
19.10.1999					32.70	+6.16%	0	0
18.10.1999					30.80	+10.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	-6.66%	0	0
6.10.1999					30.00	+5.26%	0	0
5.10.1999					28.50	-5.00%	371	13
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	0.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	+0.33%	0	0
22.9.1999					29.90	+9.92%	0	0
21.9.1999					27.20	+9.67%	0	0
20.9.1999					24.80	+9.25%	0	0
17.9.1999					22.70	+0.44%	0	0
16.9.1999					22.60	+9.70%	0	0
15.9.1999					20.60	0.00%	0	0
14.9.1999					20.60	0.00%	0	0
13.9.1999					20.60	0.00%	0	0
10.9.1999					20.60	0.00%	0	0
9.9.1999					20.60	0.00%	0	0
8.9.1999					20.60	+1.47%	0	0
7.9.1999					20.30	-1.45%	264	13
6.9.1999					20.60	0.00%	0	0
3.9.1999					20.60	0.00%	0	0
2.9.1999					20.60	0.00%	0	0
1.9.1999					20.60	+0.48%	0	0
31.8.1999					20.50	+1.48%	0	0
30.8.1999					20.20	0.00%	0	0
27.8.1999					20.20	0.00%	0	0
26.8.1999					20.20	0.00%	0	0
25.8.1999					20.20	0.00%	0	0
24.8.1999					20.20	0.00%	0	0
23.8.1999					20.20	0.00%	0	0
20.8.1999					20.20	0.00%	0	0
19.8.1999					20.20	0.00%	0	0
18.8.1999					20.20	0.00%	0	0
17.8.1999					20.20	0.00%	0	0
16.8.1999					20.20	0.00%	0	0
13.8.1999					20.20	0.00%	0	0
12.8.1999					20.20	0.00%	0	0
11.8.1999					20.20	0.00%	0	0
10.8.1999					20.20	0.00%	0	0
9.8.1999					20.20	0.00%	0	0
6.8.1999					20.20	0.00%	0	0
5.8.1999					20.20	+0.49%	0	0
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	+0.50%	0	0
2.8.1999					20.00	+3.62%	0	0
30.7.1999					19.30	-1.02%	0	0
29.7.1999					19.50	+1.56%	0	0
28.7.1999					19.20	0.00%	0	0
27.7.1999					19.20	+4.34%	38	2
26.7.1999					18.40	0.00%	0	0
23.7.1999					18.40	0.00%	0	0
22.7.1999					18.40	0.00%	0	0
21.7.1999					18.40	+5.14%	0	0
20.7.1999					17.50	0.00%	0	0
19.7.1999					17.50	+1.74%	0	0
16.7.1999					17.20	0.00%	0	0
15.7.1999					17.20	0.00%	0	0
14.7.1999					17.20	0.00%	0	0
13.7.1999					17.20	0.00%	0	0
12.7.1999					17.20	+0.58%	0	0
9.7.1999					17.10	-0.58%	222	13
8.7.1999					17.20	0.00%	0	0
7.7.1999					17.20	0.00%	0	0
2.7.1999					17.20	0.00%	0	0
1.7.1999					17.20	0.00%	0	0
30.6.1999					17.20	-4.44%	0	0
29.6.1999					18.00	0.00%	0	0
28.6.1999					18.00	0.00%	0	0
25.6.1999					18.00	0.00%	0	0
24.6.1999					18.00	0.00%	0	0
23.6.1999					18.00	0.00%	0	0
22.6.1999					18.00	0.00%	0	0
21.6.1999					18.00	0.00%	0	0
18.6.1999					18.00	0.00%	0	0
17.6.1999					18.00	0.00%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	+2.27%	288	16
14.6.1999					17.60	0.00%	0	0
11.6.1999					17.60	-2.22%	0	0
10.6.1999					18.00	0.00%	36	2
9.6.1999					18.00	0.00%	0	0
8.6.1999					18.00	+4.65%	0	0
7.6.1999					17.20	0.00%	0	0
4.6.1999					17.20	0.00%	0	0
3.6.1999					17.20	0.00%	0	0
2.6.1999					17.20	0.00%	0	0
1.6.1999					17.20	0.00%	0	0
31.5.1999					17.20	0.00%	0	0
28.5.1999					17.20	0.00%	0	0
27.5.1999					17.20	0.00%	0	0
26.5.1999					17.20	0.00%	0	0
25.5.1999					17.20	0.00%	0	0
24.5.1999					17.20	0.00%	0	0
21.5.1999					17.20	0.00%	0	0
20.5.1999					17.20	0.00%	0	0
19.5.1999					17.20	0.00%	0	0
18.5.1999					17.20	0.00%	0	0
17.5.1999					17.20	0.00%	0	0
14.5.1999					17.20	0.00%	0	0
13.5.1999					17.20	0.00%	0	0
12.5.1999					17.20	+0.58%	0	0
11.5.1999					17.10	-0.58%	1 112	65
10.5.1999					17.20	+0.58%	0	0
7.5.1999					17.10	-0.58%	410	24
6.5.1999					17.20	+0.58%	0	0
5.5.1999					17.10	-0.58%	222	13
4.5.1999					17.20	0.00%	0	0
3.5.1999					17.20	+1.17%	0	0
30.4.1999					17.00	+5.59%	0	0
29.4.1999					16.10	0.00%	419	26
28.4.1999					16.10	0.00%	0	0
27.4.1999					16.10	0.00%	0	0
26.4.1999					16.10	0.00%	0	0
23.4.1999					16.10	0.00%	0	0
22.4.1999					16.10	-0.61%	1 047	65
21.4.1999					16.20	0.00%	0	0
20.4.1999					16.20	0.00%	0	0
19.4.1999					16.20	0.00%	0	0
16.4.1999					16.20	0.00%	0	0
15.4.1999					16.20	0.00%	0	0
14.4.1999					16.20	0.00%	0	0
13.4.1999					16.20	0.00%	0	0
12.4.1999					16.20	0.00%	211	13
9.4.1999					16.20	0.00%	0	0
8.4.1999					16.20	0.00%	0	0
7.4.1999					16.20	0.00%	0	0
6.4.1999					16.20	0.00%	0	0
2.4.1999					16.20	0.00%	0	0
1.4.1999					16.20	0.00%	0	0
31.3.1999					16.20	0.00%	0	0
30.3.1999					16.20	0.00%	0	0
29.3.1999					16.20	0.00%	0	0
26.3.1999					16.20	0.00%	0	0
25.3.1999					16.20	0.00%	0	0
24.3.1999					16.20	0.00%	0	0
23.3.1999					16.20	0.00%	0	0
22.3.1999					16.20	0.00%	0	0
19.3.1999					16.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›