AUTOTECH PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	0.00%	0	0
1.6.2000					85.00	0.00%	0	0
31.5.2000					85.00	0.00%	0	0
30.5.2000					85.00	0.00%	0	0
29.5.2000					85.00	0.00%	4 590	54
26.5.2000					85.00	0.00%	0	0
25.5.2000					85.00	0.00%	1 530	18
24.5.2000					85.00	0.00%	2 125	25
23.5.2000					85.00	0.00%	0	0
22.5.2000					85.00	0.00%	0	0
19.5.2000					85.00	0.00%	0	0
18.5.2000					85.00	0.00%	1 105	13
17.5.2000					85.00	0.00%	0	0
16.5.2000					85.00	0.00%	0	0
15.5.2000					85.00	0.00%	0	0
12.5.2000					85.00	0.00%	0	0
11.5.2000					85.00	0.00%	0	0
10.5.2000					85.00	0.00%	0	0
9.5.2000					85.00	0.00%	0	0
5.5.2000					85.00	0.00%	0	0
4.5.2000					85.00	0.00%	0	0
3.5.2000					85.00	0.00%	0	0
2.5.2000					85.00	0.00%	0	0
28.4.2000					85.00	0.00%	0	0
27.4.2000					85.00	0.00%	0	0
26.4.2000					85.00	0.00%	0	0
25.4.2000					85.00	0.00%	0	0
21.4.2000					85.00	0.00%	0	0
20.4.2000					85.00	0.00%	0	0
19.4.2000					85.00	0.00%	0	0
18.4.2000					85.00	0.00%	0	0
17.4.2000					85.00	0.00%	0	0
14.4.2000					85.00	0.00%	0	0
13.4.2000					85.00	0.00%	0	0
12.4.2000					85.00	0.00%	0	0
11.4.2000					85.00	0.00%	765	9
10.4.2000					85.00	0.00%	0	0
7.4.2000					85.00	0.00%	0	0
6.4.2000					85.00	0.00%	1 020	12
5.4.2000					85.00	0.00%	1 105	13
4.4.2000					85.00	0.00%	0	0
3.4.2000					85.00	0.00%	0	0
31.3.2000					85.00	0.00%	0	0
30.3.2000					85.00	0.00%	0	0
29.3.2000					85.00	0.00%	765	9
28.3.2000					85.00	0.00%	0	0
27.3.2000					85.00	0.00%	0	0
24.3.2000					85.00	0.00%	0	0
23.3.2000					85.00	0.00%	0	0
22.3.2000					85.00	0.00%	11 475	135
21.3.2000					85.00	0.00%	2 635	31
20.3.2000					85.00	0.00%	0	0
17.3.2000					85.00	0.00%	3 060	36
16.3.2000					85.00	0.00%	0	0
15.3.2000					85.00	0.00%	340	4
14.3.2000					85.00	0.00%	1 530	18
13.3.2000					85.00	0.00%	1 530	18
10.3.2000					85.00	0.00%	0	0
9.3.2000					85.00	0.00%	0	0
8.3.2000					85.00	0.00%	0	0
7.3.2000					85.00	0.00%	0	0
6.3.2000					85.00	0.00%	0	0
3.3.2000					85.00	0.00%	0	0
2.3.2000					85.00	0.00%	0	0
1.3.2000					85.00	+6.25%	0	0
29.2.2000					80.00	-5.88%	9 715	120
28.2.2000					85.00	0.00%	0	0
25.2.2000					85.00	0.00%	0	0
24.2.2000					85.00	0.00%	0	0
23.2.2000					85.00	0.00%	5 525	65
22.2.2000					85.00	0.00%	4 165	49
21.2.2000					85.00	0.00%	0	0
18.2.2000					85.00	0.00%	1 530	18
17.2.2000					85.00	0.00%	1 530	18
16.2.2000					85.00	0.00%	2 040	24
15.2.2000					85.00	0.00%	0	0
14.2.2000					85.00	0.00%	1 020	12
11.2.2000					85.00	0.00%	0	0
10.2.2000					85.00	0.00%	0	0
9.2.2000					85.00	0.00%	3 485	41
8.2.2000					85.00	0.00%	765	9
7.2.2000					85.00	0.00%	0	0
4.2.2000					85.00	0.00%	0	0
3.2.2000					85.00	0.00%	0	0
2.2.2000					85.00	0.00%	0	0
1.2.2000					85.00	0.00%	0	0
31.1.2000					85.00	0.00%	0	0
28.1.2000					85.00	0.00%	0	0
27.1.2000					85.00	0.00%	0	0
26.1.2000					85.00	0.00%	765	9
25.1.2000					85.00	0.00%	0	0
24.1.2000					85.00	0.00%	0	0
21.1.2000					85.00	0.00%	0	0
20.1.2000					85.00	0.00%	0	0
19.1.2000					85.00	0.00%	0	0
18.1.2000					85.00	0.00%	0	0
17.1.2000					85.00	0.00%	0	0
14.1.2000					85.00	0.00%	0	0
13.1.2000					85.00	0.00%	765	9
12.1.2000					85.00	0.00%	23 205	273
11.1.2000					85.00	0.00%	0	0
10.1.2000					85.00	0.00%	0	0
7.1.2000					85.00	+4.93%	0	0
6.1.2000					81.00	0.00%	0	0
5.1.2000					81.00	0.00%	0	0
30.12.1999					81.00	0.00%	0	0
29.12.1999					81.00	0.00%	0	0
28.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	729	9
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	0.00%	0	0
20.12.1999					81.00	0.00%	0	0
17.12.1999					81.00	0.00%	0	0
16.12.1999					81.00	0.00%	0	0
15.12.1999					81.00	0.00%	0	0
14.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+6.57%	0	0
10.12.1999					76.00	0.00%	988	13
9.12.1999					76.00	0.00%	0	0
8.12.1999					76.00	0.00%	0	0
7.12.1999					76.00	0.00%	0	0
6.12.1999					76.00	0.00%	0	0
3.12.1999					76.00	0.00%	0	0
2.12.1999					76.00	-6.17%	0	0
1.12.1999					81.00	+9.45%	8 505	105
30.11.1999					74.00	-8.64%	3 330	45
29.11.1999					81.00	0.00%	0	0
26.11.1999					81.00	0.00%	3 240	40
25.11.1999					81.00	+8.00%	0	0
24.11.1999					75.00	+5.48%	675	9
23.11.1999					71.10	-8.84%	0	0
22.11.1999					78.00	0.00%	3 510	45
19.11.1999					78.00	+11.26%	0	0
18.11.1999					70.10	-4.88%	0	0
17.11.1999					73.70	-9.79%	0	0
16.11.1999					81.70	0.00%	0	0
15.11.1999					81.70	0.00%	0	0
12.11.1999					81.70	0.00%	0	0
11.11.1999					81.70	0.00%	2 124	26
10.11.1999					81.70	-9.92%	0	0
9.11.1999					90.70	-2.89%	0	0
8.11.1999					93.40	+1.08%	68 453	776
5.11.1999					92.40	+10.00%	15 002	176
4.11.1999					84.00	+9.94%	0	0
3.11.1999					76.40	+9.92%	0	0
2.11.1999					69.50	+9.96%	0	0
1.11.1999					63.20	0.00%	0	0
29.10.1999					63.20	+9.91%	7 710	122
27.10.1999					57.50	+9.94%	0	0
26.10.1999					52.30	+9.87%	0	0
25.10.1999					47.60	+9.93%	0	0
22.10.1999					43.30	+9.89%	0	0
21.10.1999					39.40	+9.74%	709	18
20.10.1999					35.90	+9.78%	0	0
19.10.1999					32.70	+6.16%	0	0
18.10.1999					30.80	+10.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	-6.66%	0	0
6.10.1999					30.00	+5.26%	0	0
5.10.1999					28.50	-5.00%	371	13
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	0.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	+0.33%	0	0
22.9.1999					29.90	+9.92%	0	0
21.9.1999					27.20	+9.67%	0	0
20.9.1999					24.80	+9.25%	0	0
17.9.1999					22.70	+0.44%	0	0
16.9.1999					22.60	+9.70%	0	0
15.9.1999					20.60	0.00%	0	0
14.9.1999					20.60	0.00%	0	0
13.9.1999					20.60	0.00%	0	0
10.9.1999					20.60	0.00%	0	0
9.9.1999					20.60	0.00%	0	0
8.9.1999					20.60	+1.47%	0	0
7.9.1999					20.30	-1.45%	264	13
6.9.1999					20.60	0.00%	0	0
3.9.1999					20.60	0.00%	0	0
2.9.1999					20.60	0.00%	0	0
1.9.1999					20.60	+0.48%	0	0
31.8.1999					20.50	+1.48%	0	0
30.8.1999					20.20	0.00%	0	0
27.8.1999					20.20	0.00%	0	0
26.8.1999					20.20	0.00%	0	0
25.8.1999					20.20	0.00%	0	0
24.8.1999					20.20	0.00%	0	0
23.8.1999					20.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›