AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19977.00+7.69%50472
27.11.19976.50-7.14%19530
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19977.000.00%35050
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-1.40%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19977.100.00%14921
18.9.19970.00%0
17.9.19977.100.00%14921
16.9.1997+1.42%0
15.9.19970.00%0
12.9.1997+16.66%0
11.9.1997+20.00%0
10.9.1997+25.00%0
9.9.199700
8.9.1997-25.00%0
5.9.1997-20.00%0
4.9.1997-16.66%0
3.9.1997-14.28%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19977.000.00%51173
25.8.1997-12.50%0
22.8.1997-11.11%0
21.8.1997+12.50%0
20.8.1997+14.28%0
19.8.1997+16.66%0
18.8.19976.00+13.20%6611
15.8.1997-0.56%0
14.8.1997-11.16%0
13.8.1997-14.28%0
12.8.199700
11.8.1997-11.11%0
8.8.1997-10.00%0
7.8.1997-9.09%0
6.8.1997-8.33%0
5.8.1997-7.69%0
4.8.1997-7.14%0
1.8.1997-9.61%0
31.7.1997-3.18%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199716.00+6.66%67242
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-3.78%0
21.7.1997+3.93%0
18.7.199715.00-10.07%22515
17.7.1997-4.63%0
16.7.1997-2.83%0
15.7.19970.00%0
14.7.1997-7.26%0
11.7.199700
10.7.1997+3.27%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199718.000.00%37821
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+1.12%0
9.6.199717.80-1.11%21412
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+9.09%0
2.6.1997+3.12%0
30.5.199719.89+4.96%000.00%0
29.5.199718.95+4.98%000.00%0
28.5.199718.05-5.00%00+6.66%0
27.5.199719.000.00%00+7.14%0
26.5.199719.000.00%00-6.66%0
23.5.199719.000.00%0015.00+7.14%1 26084
22.5.199719.00-5.00%0014.000.00%1 10679
21.5.199720.000.00%00+3.70%0
20.5.199720.00+1.36%840420.00%0
19.5.199719.73-4.96%000.00%0
16.5.199720.76-4.98%000.00%0
15.5.199721.85-5.00%000.00%0
14.5.199723.000.00%00-4.25%0
13.5.199723.00+3.13%92414.10-6.00%29621
12.5.199722.30+4.99%00+7.14%0
9.5.199721.24+4.99%00+7.69%0
7.5.199720.23-4.97%76938+8.33%0
6.5.199721.290.00%00+9.09%0
5.5.199721.29+4.98%00+10.00%0
2.5.199720.28+4.96%00+11.11%0
30.4.199719.32+5.00%00+12.50%0
29.4.199718.40+4.96%00+14.28%0
28.4.199717.53+4.97%00+16.66%0
25.4.199716.70+4.96%33420+20.00%0
24.4.199715.91+4.94%00+25.00%0
23.4.199715.16+4.98%00+33.33%0
22.4.199714.440.00%003.00+50.00%31
21.4.199714.44-4.93%53437-33.33%0
18.4.199715.19-4.94%00-25.00%0
17.4.199715.980.00%000.00%0
16.4.199715.980.00%00-20.00%0
15.4.199715.980.00%00-16.66%0
14.4.199715.980.00%00+20.00%0
11.4.199715.980.00%00-16.66%0
10.4.199715.980.00%00-14.28%0
9.4.199715.980.00%00-4.50%0
8.4.199715.980.00%00-5.90%0
7.4.199715.98-4.99%00-2.62%0
4.4.199716.820.00%008.00-11.11%40050
3.4.199716.820.00%00-10.00%0
2.4.199716.820.00%0010.00-9.09%20020
1.4.199716.820.00%00-8.33%0
28.3.199716.820.00%0012.00+9.09%25221
27.3.199716.820.00%0011.00-8.33%33030
26.3.199716.820.00%00-7.69%0
25.3.199716.820.00%00-7.14%0
24.3.199716.820.00%0014.00-6.66%58842
21.3.199716.82-4.97%23514-6.25%0
20.3.199717.70-4.99%00+6.66%0
19.3.199718.63-4.99%0015.000.00%31521
18.3.199719.61-4.99%1377+7.14%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AVICOM JÁNSKÁ > Graf
Friday, November 22, 2024 5:04:29

Thermal battery calculator