AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					104.00	0.00%	3 622	35
18.12.1995					103.50	+1.00%	2 174	21
17.12.1995
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
11.12.1995	108.65	+4.99%	4 781	44	99.00	-8.00%	5 006	51
8.12.1995	103.48	+4.99%	7 554	73		-9.00%	0	0
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
6.12.1995	98.56	0.00%	0	0	108.00	0.00%	2 916	27
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
30.11.1995	98.80	-5.00%	4 150	42		0.00%	0	0
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
23.11.1995	95.00	+1.95%	6 935	73	66.00	0.00%	2 772	42
22.11.1995	93.18	-4.99%	45 845	492		-10.00%	0	0
21.11.1995	98.08	-4.99%	0	0		-10.00%	0	0
20.11.1995	103.24	-4.99%	0	0		-9.00%	0	0
17.11.1995	108.67	-4.99%	0	0		-9.00%	0	0
16.11.1995	114.38	-4.99%	0	0		-9.00%	0	0
15.11.1995	120.39	-4.99%	0	0		-10.00%	0	0
14.11.1995	126.72	-4.99%	0	0		-10.00%	0	0
13.11.1995	133.38	-5.00%	0	0		-10.00%	0	0
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
9.11.1995	147.78	-4.99%	0	0		0.00%	0	0
8.11.1995	155.55	-4.99%	0	0		-1.00%	0	0
7.11.1995	163.73	-4.99%	0	0	145.00	-10.00%	6 090	42
6.11.1995	172.34	-4.99%	0	0	160.50	-6.00%	19 581	122
3.11.1995	181.41	-4.99%	50 976	281		-10.00%	0	0
2.11.1995	190.95	-5.00%	0	0		-7.00%	0	0
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
27.10.1995	192.00	+4.91%	31 296	163		0.00%	0	0
26.10.1995	183.00	-0.09%	103 578	566		+10.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
24.10.1995	174.45	+4.99%	0	0
23.10.1995	166.15	+4.99%	0	0
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
13.10.1995	124.00	-1.66%	56 792	458		0.00%	0	0
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
11.10.1995	120.10	+3.98%	17 054	142	104.00	-2.00%	4 263	42
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
9.10.1995	110.00	0.00%	0	0		-1.00%	0	0
6.10.1995	110.00	+4.76%	8 800	80	105.00	-6.00%	2 205	21
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
3.10.1995	105.00	+2.05%	14 175	135	102.00	-8.00%	4 080	40
2.10.1995	102.89	-4.99%	29 941	291		-6.00%	0	0
29.9.1995	108.30	-5.00%	29 349	271		+4.00%	0	0
28.9.1995	114.00	-5.00%	17 898	157	114.00	-6.00%	2 280	20
27.9.1995	120.00	+2.27%	11 760	98		-3.00%	0	0
26.9.1995	117.33	-4.99%	27 103	231		0.00%	0	0
25.9.1995	123.50	0.00%	0	0		0.00%	0	0
22.9.1995	123.50	-5.00%	2 347	19	125.00	0.00%	13 000	104
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0	125.00	0.00%	375	3
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
14.9.1995	130.00	+2.36%	780	6	122.50	-2.00%	2 450	20
13.9.1995	127.00	+0.51%	9 525	75	125.00	0.00%	2 500	20
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
11.9.1995	126.35	-5.00%	92 867	735	119.00	-5.00%	119	1
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
7.9.1995	140.00	-4.76%	2 940	21	124.00	-9.00%	10 476	89
6.9.1995	147.00	+5.00%	0	0		0.00%	0	0
5.9.1995	140.00	+3.96%	35 280	252		0.00%	0	0
4.9.1995	134.66	+4.99%	0	0	130.00	-9.00%	2 730	21
1.9.1995	128.25	-5.00%	53 865	420	143.00	+10.00%	1 430	10
31.8.1995	135.00	+1.50%	11 340	84		0.00%	0	0
30.8.1995	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
28.8.1995	140.00	-4.76%	14 980	107		0.00%	0	0
25.8.1995	147.00	+5.00%	11 025	75		-4.00%	0	0
24.8.1995	140.00	+1.33%	42 000	300	130.00	+4.00%	15 210	117
23.8.1995	138.16	-4.99%	75 435	546	125.00	-2.00%	25 841	206
22.8.1995	145.43	+4.99%	6 399	44	130.00	-1.00%	7 436	58
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
17.8.1995	138.85	+4.99%	14 302	103	116.00	+2.00%	9 495	85
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
10.8.1995	108.81	+4.99%	22 306	205	76.00	0.00%	15 960	210
9.8.1995	103.63	+4.99%	0	0	76.00	-5.00%	1 596	21
8.8.1995	98.70	+5.00%	12 831	130	80.00	0.00%	5 200	65
7.8.1995	94.00	0.00%	0	0		0.00%	0	0
4.8.1995	94.00	0.00%	0	0	80.00	0.00%	800	10
3.8.1995	94.00	+3.07%	3 948	42		0.00%	0	0
2.8.1995	91.20	-5.00%	7 661	84	80.50	0.00%	6 581	82
1.8.1995	96.00	0.00%	2 880	30	80.00	0.00%	480	6
31.7.1995	96.00	+2.12%	3 840	40		0.00%	0	0
28.7.1995	94.00	0.00%	0	0		0.00%	0	0
27.7.1995	94.00	0.00%	0	0	80.00	0.00%	160	2
26.7.1995	94.00	+3.29%	5 828	62		-1.00%	0	0
25.7.1995	91.00	0.00%	0	0		0.00%	0	0
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
21.7.1995	93.00	-2.20%	7 812	84	76.00	-5.00%	2 280	30
20.7.1995	95.10	+3.36%	18 164	191	80.00	0.00%	1 840	23
19.7.1995	92.00	+2.10%	31 740	345		0.00%	0	0
18.7.1995	90.10	+0.95%	28 201	313		0.00%	0	0
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
14.7.1995	85.00	0.00%	0	0		-5.00%	0	0
13.7.1995	85.00	0.00%	0	0		+16.00%	0	0
12.7.1995	85.00	+4.93%	11 560	136		+19.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
27.6.1995	80.85	0.00%	0	0	55.50	-4.00%	1 166	21
26.6.1995	80.85	0.00%	0	0		0.00%	0	0
23.6.1995	80.85	+5.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	0	0		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	+1.31%	1 617	21		0.00%	0	0
15.6.1995	76.00	+1.33%	2 736	36		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
5.6.1995	75.00	+2.04%	5 175	69		0.00%	0	0
2.6.1995	73.50	+5.00%	0	0		-2.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0	44.50	-1.00%	935	21
30.5.1995	70.00	+378.00%	700	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
19.5.1995			0	0	45.00	0.00%	135	3
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
16.5.1995			0	0		-1.00%	0	0
15.5.1995	63.90	-498.00%	7 732	121	46.00	-9.00%	4 538	100
12.5.1995			0	0		-7.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
4.5.1995	62.00	+147.00%	6 200	100	34.00	-8.00%	68	2
3.5.1995			0	0		-10.00%	0	0
2.5.1995	61.10	0.00%	7 271	119		-9.00%	0	0
28.4.1995	61.10	0.00%	3 972	65		0.00%	0	0
27.4.1995	61.10	+16.00%	2 566	42		-10.00%	0	0
26.4.1995	61.00	0.00%	1 830	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
21.4.1995	60.00	-16.00%	11 820	197		0.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
18.4.1995	60.00	0.00%	2 520	42		0.00%	0	0
14.4.1995	60.00	0.00%	1 860	31		0.00%	0	0
13.4.1995	60.00	-163.00%	2 520	42		0.00%	0	0
12.4.1995	61.00	0.00%	2 562	42		0.00%	0	0
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
10.4.1995	60.00	-322.00%	1 260	21		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	62.00	0.00%	310	5		0.00%	0	0
5.4.1995	62.00	0.00%	1 302	21		0.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995	62.00	-476.00%	7 502	121		+5.00%	0	0
31.3.1995	65.10	+500.00%	0	0		0.00%	0	0
30.3.1995	62.00	+333.00%	2 046	33	50.00	0.00%	1 000	20
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	60.00	-418.00%	1 260	21
21.3.1995	62.62	+499.00%	0	0
20.3.1995	59.64	+500.00%	0	0
17.3.1995	56.80	+499.00%	11 644	205
16.3.1995			0	0
15.3.1995	54.10	-492.00%	4 544	84
14.3.1995	56.90	-492.00%	1 195	21
‹‹ First 60 ‹‹ First 20 Next 200 ›