AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+4.00%00
20.12.1995-3.00%00
19.12.1995104.000.00%3 62235
18.12.1995103.50+1.00%2 17421
17.12.1995
15.12.1995132.04+4.99%2 773210.00%00
14.12.1995125.76+4.99%000.00%00
13.12.1995119.78+4.99%12 5771050.00%00
12.12.1995114.08+4.99%9 12680102.50+4.00%1 23012
11.12.1995108.65+4.99%4 7814499.00-8.00%5 00651
8.12.1995103.48+4.99%7 55473-9.00%00
7.12.199598.560.00%00118.00+9.00%11 800100
6.12.199598.560.00%00108.000.00%2 91627
5.12.199598.56-4.99%6 11162+10.00%00
4.12.1995103.74+5.00%10 37410098.50+1.00%1 97020
1.12.199598.800.00%00+9.00%00
30.11.199598.80-5.00%4 150420.00%00
29.11.1995104.00+4.00%2 0802089.500.00%11 993134
28.11.1995100.00+0.25%2 100210.00%00
27.11.199599.750.00%00+24.00%00
24.11.199599.75+5.00%2 09521+9.00%00
23.11.199595.00+1.95%6 9357366.000.00%2 77242
22.11.199593.18-4.99%45 845492-10.00%00
21.11.199598.08-4.99%00-10.00%00
20.11.1995103.24-4.99%00-9.00%00
17.11.1995108.67-4.99%00-9.00%00
16.11.1995114.38-4.99%00-9.00%00
15.11.1995120.39-4.99%00-10.00%00
14.11.1995126.72-4.99%00-10.00%00
13.11.1995133.38-5.00%00-10.00%00
10.11.1995140.40-4.99%00+2.00%00
9.11.1995147.78-4.99%000.00%00
8.11.1995155.55-4.99%00-1.00%00
7.11.1995163.73-4.99%00145.00-10.00%6 09042
6.11.1995172.34-4.99%00160.50-6.00%19 581122
3.11.1995181.41-4.99%50 976281-10.00%00
2.11.1995190.95-5.00%00-7.00%00
1.11.1995201.00-4.73%24 522122203.50+8.00%20 961103
31.10.1995211.00+4.97%85 244404188.50+5.00%22 620120
30.10.1995201.00+4.68%26 934134179.50+7.00%7 53942
27.10.1995192.00+4.91%31 2961630.00%00
26.10.1995183.00-0.09%103 578566+10.00%00
25.10.1995183.17+4.99%77 481423152.50+8.00%12 65883
24.10.1995174.45+4.99%00
23.10.1995166.15+4.99%00
20.10.1995158.24+4.99%81 652516+9.00%00
19.10.1995150.71+4.99%00+10.00%00
18.10.1995143.54+4.99%00108.500.00%2 17020
17.10.1995136.71+5.00%21 874160+4.00%00
16.10.1995130.20+5.00%8 072620.00%00
13.10.1995124.00-1.66%56 7924580.00%00
12.10.1995126.10+4.99%00+2.00%00
11.10.1995120.10+3.98%17 054142104.00-2.00%4 26342
10.10.1995115.50+5.00%000.00%00
9.10.1995110.000.00%00-1.00%00
6.10.1995110.00+4.76%8 80080105.00-6.00%2 20521
5.10.1995105.00-4.54%4 41042+1.00%00
4.10.1995110.00+4.76%6 60060111.00+9.00%46 620420
3.10.1995105.00+2.05%14 175135102.00-8.00%4 08040
2.10.1995102.89-4.99%29 941291-6.00%00
29.9.1995108.30-5.00%29 349271+4.00%00
28.9.1995114.00-5.00%17 898157114.00-6.00%2 28020
27.9.1995120.00+2.27%11 76098-3.00%00
26.9.1995117.33-4.99%27 1032310.00%00
25.9.1995123.500.00%000.00%00
22.9.1995123.50-5.00%2 34719125.000.00%13 000104
21.9.1995130.000.00%00
20.9.1995130.000.00%00
19.9.1995130.000.00%00125.000.00%3753
18.9.1995130.000.00%000.00%00
15.9.1995130.000.00%00+2.00%00
14.9.1995130.00+2.36%7806122.50-2.00%2 45020
13.9.1995127.00+0.51%9 52575125.000.00%2 50020
12.9.1995126.350.00%00+5.00%00
11.9.1995126.35-5.00%92 867735119.00-5.00%1191
8.9.1995133.00-5.00%2 79321+6.00%00
7.9.1995140.00-4.76%2 94021124.00-9.00%10 47689
6.9.1995147.00+5.00%000.00%00
5.9.1995140.00+3.96%35 2802520.00%00
4.9.1995134.66+4.99%00130.00-9.00%2 73021
1.9.1995128.25-5.00%53 865420143.00+10.00%1 43010
31.8.1995135.00+1.50%11 340840.00%00
30.8.1995133.00-5.00%31 920240130.00+3.00%9107
29.8.1995140.000.00%5 88042+1.00%00
28.8.1995140.00-4.76%14 9801070.00%00
25.8.1995147.00+5.00%11 02575-4.00%00
24.8.1995140.00+1.33%42 000300130.00+4.00%15 210117
23.8.1995138.16-4.99%75 435546125.00-2.00%25 841206
22.8.1995145.43+4.99%6 39944130.00-1.00%7 43658
21.8.1995138.51-4.99%6 92650130.00+7.00%2602
18.8.1995145.79+4.99%11 08076+9.00%00
17.8.1995138.85+4.99%14 302103116.00+2.00%9 49585
16.8.1995132.24+4.99%00110.00+10.00%2 31021
15.8.1995125.95+4.99%00+10.00%00
14.8.1995119.96+4.99%5 03842+10.00%00
11.8.1995114.25+4.99%00+9.00%00
10.8.1995108.81+4.99%22 30620576.000.00%15 960210
9.8.1995103.63+4.99%0076.00-5.00%1 59621
8.8.199598.70+5.00%12 83113080.000.00%5 20065
7.8.199594.000.00%000.00%00
4.8.199594.000.00%0080.000.00%80010
3.8.199594.00+3.07%3 948420.00%00
2.8.199591.20-5.00%7 6618480.500.00%6 58182
1.8.199596.000.00%2 8803080.000.00%4806
31.7.199596.00+2.12%3 840400.00%00
28.7.199594.000.00%000.00%00
27.7.199594.000.00%0080.000.00%1602
26.7.199594.00+3.29%5 82862-1.00%00
25.7.199591.000.00%000.00%00
24.7.199591.00-2.15%2 18424+6.00%00
21.7.199593.00-2.20%7 8128476.00-5.00%2 28030
20.7.199595.10+3.36%18 16419180.000.00%1 84023
19.7.199592.00+2.10%31 7403450.00%00
18.7.199590.10+0.95%28 2013130.00%00
17.7.199589.25+5.00%0080.00+5.00%8 240103
14.7.199585.000.00%00-5.00%00
13.7.199585.000.00%00+16.00%00
12.7.199585.00+4.93%11 560136+19.00%00
11.7.199581.000.00%000.00%00
10.7.199581.000.00%000.00%00
7.7.19950.00%00
4.7.199581.000.00%000.00%00
3.7.199581.00+1.25%972120.00%00
30.6.199580.000.00%000.00%00
29.6.199580.00+4.15%24030.00%00
28.6.199576.81-4.99%3074+5.00%00
27.6.199580.850.00%0055.50-4.00%1 16621
26.6.199580.850.00%000.00%00
23.6.199580.85+5.00%000.00%00
22.6.199577.000.00%000.00%00
21.6.199577.000.00%000.00%00
20.6.199577.000.00%000.00%00
19.6.199577.000.00%000.00%00
16.6.199577.00+1.31%1 617210.00%00
15.6.199576.00+1.33%2 736360.00%00
14.6.199575.000.00%000.00%00
13.6.199575.000.00%1 35018+8.00%00
12.6.199575.000.00%000.00%00
9.6.199575.000.00%000.00%00
8.6.199575.000.00%2 62535+8.00%00
7.6.199575.000.00%2 25030+1.00%00
6.6.199575.000.00%3 67549+7.00%00
5.6.199575.00+2.04%5 175690.00%00
2.6.199573.50+5.00%00-2.00%00
1.6.199570.000.00%00+6.00%00
31.5.19950044.50-1.00%93521
30.5.199570.00+378.00%700100.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199567.45-500.00%1 416210.00%00
22.5.199571.00+245.00%1 491210.00%00
19.5.19950045.000.00%1353
18.5.199569.30+500.00%1 733250.00%00
17.5.199566.00+328.00%1 320200.00%00
16.5.199500-1.00%00
15.5.199563.90-498.00%7 73212146.00-9.00%4 538100
12.5.199500-7.00%00
11.5.199567.25+499.00%6 05390+25.00%00
10.5.199564.05+500.00%00+4.00%00
9.5.199561.00+338.00%1 22020-9.00%00
5.5.199559.00-483.00%12 390210+32.00%00
4.5.199562.00+147.00%6 20010034.00-8.00%682
3.5.199500-10.00%00
2.5.199561.100.00%7 271119-9.00%00
28.4.199561.100.00%3 972650.00%00
27.4.199561.10+16.00%2 56642-10.00%00
26.4.199561.000.00%1 830300.00%00
25.4.1995000.00%00
24.4.199561.00+166.00%854140.00%00
21.4.199560.00-16.00%11 8201970.00%00
20.4.199560.10+16.00%1 262210.00%00
19.4.199560.000.00%1 500250.00%00
18.4.199560.000.00%2 520420.00%00
14.4.199560.000.00%1 860310.00%00
13.4.199560.00-163.00%2 520420.00%00
12.4.199561.000.00%2 562420.00%00
11.4.199561.00+166.00%2 562420.00%00
10.4.199560.00-322.00%1 260210.00%00
7.4.1995000.00%00
6.4.199562.000.00%31050.00%00
5.4.199562.000.00%1 302210.00%00
4.4.199500-5.00%00
3.4.199562.00-476.00%7 502121+5.00%00
31.3.199565.10+500.00%000.00%00
30.3.199562.00+333.00%2 0463350.000.00%1 00020
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199560.00-418.00%1 26021
21.3.199562.62+499.00%00
20.3.199559.64+500.00%00
17.3.199556.80+499.00%11 644205
16.3.199500
15.3.199554.10-492.00%4 54484
14.3.199556.90-492.00%1 19521
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec