AVICOM JÁNSKÁ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	110.00	+742.00%	1 540	14
14.12.1993	102.40	-2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	128.00	-2 000.00%	0	0
30.11.1993	160.00	0.00%	6 720	42
25.11.1993			0	0
23.11.1993	160.00	-338.00%	6 560	41
18.11.1993			0	0
16.11.1993	165.60	+2 000.00%	0	0
11.11.1993	138.00	+1 979.00%	30 636	222
9.11.1993	115.20	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	96.00	-1 667.00%	2 688	28
26.10.1993	115.21	+1 999.00%	0	0
19.10.1993	96.01	+1 999.00%	3 264	34
12.10.1993	80.01	+1.00%	1 360	17
5.10.1993	80.00	-2 000.00%	1 600	20
28.9.1993	100.00	0.00%	9 000	90
21.9.1993	100.00	-3 827.00%	3 000	30
14.9.1993			0	0
7.9.1993	162.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1