B.G.M. CAPITAL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					76.00	+4.00%	2 280	30
20.12.1995					76.00	+2.00%	5 030	69
19.12.1995					76.00	+2.00%	15 362	215
18.12.1995					70.00	-8.00%	50 595	723
17.12.1995
15.12.1995					76.00	+6.00%	608	8
14.12.1995					69.00	+3.00%	18 856	264
13.12.1995					69.00	+1.00%	13 181	191
12.12.1995					68.00	-3.00%	51 009	743
11.12.1995					70.00	+1.00%	21 709	308
8.12.1995					70.00	+1.00%	27 808	398
7.12.1995					70.00	-1.00%	13 003	188
6.12.1995					70.00	0.00%	8 050	115
5.12.1995					64.50	+8.00%	61 780	883
4.12.1995					65.00	-9.00%	2 600	40
1.12.1995					65.00	+8.00%	39 343	550
30.11.1995					65.00	-5.00%	12 435	187
29.11.1995					72.00	-1.00%	47 864	682
28.11.1995					71.00	0.00%	12 141	171
27.11.1995					71.00	0.00%	11 906	168
24.11.1995					71.00	-1.00%	12 307	173
23.11.1995					72.00	-4.00%	32 081	448
22.11.1995					73.00	+4.00%	8 017	108
21.11.1995					68.50	0.00%	11 108	155
20.11.1995					72.00	-1.00%	15 480	215
17.11.1995					73.00	+2.00%	27 765	381
16.11.1995					68.50	0.00%	14 181	199
15.11.1995					71.00	+3.00%	37 471	525
14.11.1995					72.00	-2.00%	7 640	110
13.11.1995					72.00	-2.00%	22 002	312
10.11.1995					70.00	+3.00%	50 993	711
9.11.1995					72.00	-3.00%	8 963	129
8.11.1995					72.00	-3.00%	19 884	277
7.11.1995					75.00	0.00%	28 512	387
6.11.1995					76.00	+2.00%	37 900	512
3.11.1995					75.00	0.00%	36 125	498
2.11.1995					71.00	+5.00%	12 416	171
1.11.1995					66.50	+2.00%	12 780	184
31.10.1995					69.00	-1.00%	13 083	192
30.10.1995					69.00	+2.00%	20 261	293
27.10.1995					68.00	-9.00%	12 240	180
26.10.1995					67.50	+1.00%	11 796	158
25.10.1995					74.00	-10.00%	12 728	172
20.10.1995					91.00	-2.00%	39 403	433
19.10.1995					95.00	+2.00%	43 709	469
18.10.1995					93.00	+3.00%	19 419	212
17.10.1995					92.00	-3.00%	12 216	138
16.10.1995					86.00	+4.00%	16 472	181
13.10.1995					92.00	-3.00%	10 990	125
12.10.1995					94.00	-4.00%	14 847	163
11.10.1995					94.00	0.00%	62 352	658
10.10.1995					95.00	0.00%	17 480	184
9.10.1995					95.00	0.00%	28 119	295
6.10.1995					95.00	+1.00%	34 865	367
5.10.1995					95.00	-6.00%	21 847	232
4.10.1995					94.50	-3.00%	12 973	129
3.10.1995					102.00	-1.00%	23 378	226
2.10.1995					105.00	-1.00%	61 739	588
29.9.1995					105.00	+1.00%	49 194	462
28.9.1995					110.00	+1.00%	45 022	426
27.9.1995					105.10	+2.00%	12 507	119
26.9.1995					103.00	-1.00%	5 871	57
25.9.1995					103.00	-1.00%	30 897	298
22.9.1995					110.90	+1.00%	40 781	391
19.9.1995					104.00	+1.00%	28 615	277
18.9.1995					104.00	-1.00%	34 702	338
15.9.1995					102.00	0.00%	27 331	264
14.9.1995					105.00	+1.00%	18 695	181
13.9.1995					102.00	0.00%	31 457	308
12.9.1995					102.00	-1.00%	10 677	105
11.9.1995					102.00	+1.00%	27 511	268
8.9.1995					102.00	-3.00%	16 575	163
7.9.1995					102.50	+2.00%	21 593	206
6.9.1995					100.00	-6.00%	10 987	107
5.9.1995					114.00	+5.00%	23 350	213
4.9.1995					105.00	+8.00%	21 989	211
1.9.1995					100.00	-5.00%	9 222	96
31.8.1995					103.10	+6.00%	29 493	291
30.8.1995					100.00	+3.00%	17 840	187
29.8.1995					93.00	-4.00%	41 991	452
28.8.1995					93.00	+6.00%	38 706	399
25.8.1995					93.00	+1.00%	12 119	132
24.8.1995					94.00	-3.00%	7 893	87
23.8.1995					95.00	0.00%	6 990	75
22.8.1995					93.00	+1.00%	17 670	190
21.8.1995					95.00	-1.00%	25 815	279
18.8.1995					92.00	-1.00%	44 764	481
17.8.1995					95.00	+1.00%	6 924	74
16.8.1995					95.00	-2.00%	13 460	145
15.8.1995					95.00	+2.00%	9 572	101
14.8.1995					93.00	+2.00%	6 770	73
11.8.1995					93.00	-1.00%	7 305	80
10.8.1995					93.00	+1.00%	12 135	131
9.8.1995					93.00	-4.00%	8 377	91
8.8.1995					95.00	+3.00%	21 672	227
7.8.1995					93.00	+1.00%	34 202	370
4.8.1995					93.00	0.00%	10 485	114
3.8.1995					92.00	-2.00%	7 820	85
2.8.1995					100.00	+3.00%	9 171	98
1.8.1995					91.00	-1.00%	8 736	96
31.7.1995					93.00	+2.00%	16 060	174
28.7.1995					93.00	-2.00%	10 956	121
27.7.1995					95.00	0.00%	12 970	140
26.7.1995					95.00	-7.00%	10 705	116
25.7.1995					93.00	+6.00%	17 965	182
24.7.1995					93.50	-1.00%	7 013	75
21.7.1995					97.00	-3.00%	6 590	70
20.7.1995					97.00	+2.00%	26 846	278
19.7.1995					95.00	+9.00%	9 215	97
18.7.1995					87.00	-1.00%	4 350	50
17.7.1995					88.50	+1.00%	13 418	153
14.7.1995					87.00	+3.00%	19 449	224
13.7.1995					81.00	0.00%	16 336	194
12.7.1995					87.00	+5.00%	10 208	121
11.7.1995					80.00	+1.00%	14 612	183
10.7.1995					79.00	-9.00%	11 139	141
7.7.1995						-9.00%	0	0
4.7.1995						-4.00%	0	0
3.7.1995						-14.00%	0	0
30.6.1995					98.00	+8.00%	112 034	959
29.6.1995					113.00	+5.00%	18 927	175
28.6.1995					104.00	-10.00%	4 130	40
27.6.1995					118.20	-3.00%	39 683	347
26.6.1995					118.00	-8.00%	15 599	132
22.6.1995					131.00	+5.00%	53 961	413
21.6.1995					124.00	+10.00%	11 904	96
20.6.1995					113.00	+9.00%	12 430	110
19.6.1995					103.50	0.00%	12 938	125
16.6.1995					103.50	+7.00%	33 845	327
15.6.1995					101.00	+5.00%	13 631	141
14.6.1995					99.00	+2.00%	26 294	285
13.6.1995					90.50	+5.00%	10 589	117
12.6.1995					86.00	-4.00%	5 418	63
9.6.1995					91.00	+2.00%	12 736	142
8.6.1995					90.50	-1.00%	17 277	197
7.6.1995					89.00	+2.00%	18 792	213
6.6.1995					86.50	-1.00%	4 931	57
5.6.1995					87.00	-2.00%	7 743	89
2.6.1995					87.00	+1.00%	17 110	192
1.6.1995					88.00	+5.00%	4 488	51
31.5.1995					81.00	+1.00%	9 900	118
30.5.1995					83.00	-4.00%	17 165	207
29.5.1995					86.00	+7.00%	10 221	118
26.5.1995					78.00	0.00%	8 828	109
25.5.1995					82.00	+1.00%	8 289	102
24.5.1995					82.00	-5.00%	11 289	141
23.5.1995					85.00	0.00%	8 428	100
22.5.1995					88.00	+4.00%	3 961	47
19.5.1995					85.00	+4.00%	8 820	109
18.5.1995					78.00	-3.00%	5 538	71
17.5.1995					83.00	+2.00%	7 965	99
16.5.1995					77.00	+9.00%	14 360	182
15.5.1995					72.50	+3.00%	5 438	75
12.5.1995					70.00	-6.00%	5 621	80
11.5.1995					85.30	-4.00%	7 206	96
10.5.1995					78.50	0.00%	3 533	45
9.5.1995					80.00	-7.00%	5 400	69
5.5.1995						-3.00%	0	0
4.5.1995					90.00	+3.00%	1 922	22
3.5.1995						+9.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995					83.00	-2.00%	7 815	105
27.4.1995					79.00	+5.00%	22 617	297
26.4.1995					72.50	-3.00%	5 438	75
25.4.1995					75.00	+7.00%	1 875	25
24.4.1995					78.00	-1.00%	4 068	58
21.4.1995						+1.00%	0	0
20.4.1995					72.00	+7.00%	6 944	99
19.4.1995					65.50	-2.00%	5 699	87
18.4.1995					67.00	+4.00%	1 139	17
14.4.1995					68.00	-3.00%	7 100	110
13.4.1995					69.00	-3.00%	3 393	51
12.4.1995					74.00	0.00%	8 881	130
11.4.1995					68.00	+2.00%	4 760	70
10.4.1995					66.50	+1.00%	1 796	27
7.4.1995					66.00	-1.00%	4 158	63
6.4.1995					66.00	-2.00%	6 578	99
5.4.1995						-1.00%	0	0
4.4.1995						+5.00%	0	0
3.4.1995					65.50	+5.00%	3 996	61
31.3.1995					62.50	-4.00%	2 820	45
30.3.1995					67.00	+6.00%	3 930	60
29.3.1995					62.00	-5.00%	1 860	30
28.3.1995					65.00	+1.00%	130	2
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						+6.00%	0	0
16.2.1995					68.00	+9.00%	1 768	26
15.2.1995					60.50	+3.00%	125	2
‹‹ First 60 ‹‹ First 20 Next 200 ›