B.G.M. CAPITAL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+9.67%	0
30.12.1996						+6.89%	0
27.12.1996						+7.01%	0
23.12.1996					27.50	+2.34%	1 247	46
20.12.1996					25.50	+3.43%	1 033	39
19.12.1996					25.60	0.00%	1 536	60
18.12.1996					25.60	0.00%	1 152	45
17.12.1996					25.60	-0.38%	2 893	113
16.12.1996					25.50	+2.18%	2 570	100
13.12.1996						+2.52%	0
12.12.1996					25.00	+0.04%	3 828	156
11.12.1996						+6.60%	0
10.12.1996					23.00	+4.54%	690	30
9.12.1996					22.00	-4.34%	550	25
6.12.1996					23.00	-8.00%	1 265	55
5.12.1996					25.00	-3.84%	1 125	45
4.12.1996					26.00	0.00%	3 484	134
3.12.1996						+15.04%	0
2.12.1996					22.00	+6.20%	3 390	150
29.11.1996					23.00	+1.33%	1 490	70
28.11.1996					21.00	0.00%	315	15
27.11.1996					21.00	+1.84%	1 323	63
26.11.1996					21.00	-0.53%	990	48
25.11.1996					21.00	+8.13%	1 763	85
22.11.1996					20.00	+0.89%	978	51
21.11.1996						-9.52%	0
20.11.1996						-8.69%	0
19.11.1996						-4.16%	0
18.11.1996					24.00	-9.02%	1 080	45
15.11.1996					26.50	+1.46%	343	13
14.11.1996					26.00	+8.33%	2 340	90
13.11.1996						-8.46%	0
12.11.1996					26.00	-5.68%	9 994	381
11.11.1996					27.80	-4.13%	28	1
8.11.1996					29.00	+0.86%	6 844	236
7.11.1996					29.00	+6.24%	3 566	124
6.11.1996					27.00	-6.68%	2 842	105
5.11.1996					29.00	+4.16%	2 088	72
4.11.1996						+0.57%	0
1.11.1996					27.00	-6.16%	1 938	70
31.10.1996					29.50	-7.89%	1 180	40
30.10.1996					32.10	-8.48%	2 595	81
29.10.1996					35.00	+8.35%	2 800	80
25.10.1996					32.30	-7.97%	1 001	31
24.10.1996					35.10	-7.87%	456	13
23.10.1996					38.10	+0.26%	7 163	188
22.10.1996					0.00	-9.52%	0	0
21.10.1996					0.00	-8.49%	0	0
18.10.1996					46.00	-0.21%	3 856	84
17.10.1996					46.00	+1.86%	2 070	45
16.10.1996					46.00	-0.89%	2 033	45
15.10.1996					46.00	+0.70%	4 785	105
14.10.1996					46.00	-1.63%	4 344	96
11.10.1996					46.00	+0.74%	5 474	119
10.10.1996					46.00	+0.72%	5 708	125
9.10.1996					47.00	-1.94%	816	18
8.10.1996					47.00	+0.50%	6 010	130
7.10.1996					46.00	+3.13%	12 144	264
4.10.1996					46.00	+1.36%	5 754	129
3.10.1996					44.00	-4.38%	924	21
2.10.1996					46.00	+0.04%	5 661	123
1.10.1996					46.00	0.00%	7 590	165
30.9.1996					46.00	0.00%	4 508	98
27.9.1996					46.00	0.00%	1 380	30
26.9.1996					46.00	+3.76%	10 488	228
25.9.1996					46.00	-3.63%	1 596	36
24.9.1996					46.00	0.00%	7 774	169
23.9.1996					46.00	0.00%	3 726	81
20.9.1996					46.00	0.00%	6 855	149
19.9.1996					46.10	0.00%	3 181	69
18.9.1996					46.00	0.00%	20 188	440
17.9.1996						+10.00%	0	0
16.9.1996					42.00	-1.00%	2 168	52
13.9.1996					42.50	-1.00%	11 788	279
12.9.1996					42.50	+2.00%	2 423	57
11.9.1996					42.50	-2.00%	1 127	27
10.9.1996					42.50	+9.00%	5 780	136
9.9.1996					39.10	+2.00%	3 793	97
6.9.1996					38.10	-9.00%	3 554	93
5.9.1996					42.00	-9.00%	6 216	148
4.9.1996						-10.00%	0	0
3.9.1996					51.00	-7.00%	5 100	100
2.9.1996						-4.00%	0	0
30.8.1996						-3.00%	0	0
29.8.1996					59.00	+3.00%	3 457	59
28.8.1996					59.00	-3.00%	5 100	90
27.8.1996					59.00	+6.00%	4 365	75
26.8.1996					55.00	-9.00%	5 280	96
23.8.1996					61.00	-2.00%	6 474	107
22.8.1996					63.00	-3.00%	10 054	163
21.8.1996					63.00	+1.00%	18 714	294
20.8.1996					64.10	0.00%	12 809	204
19.8.1996					64.00	0.00%	15 315	243
16.8.1996					64.00	-1.00%	1 883	30
15.8.1996					65.00	0.00%	6 498	102
14.8.1996					66.10	+2.00%	1 983	30
13.8.1996					65.00	+1.00%	8 099	130
12.8.1996					63.00	-2.00%	3 690	60
9.8.1996					63.70	+1.00%	4 393	70
8.8.1996					63.50	0.00%	7 259	117
7.8.1996					60.60	+4.00%	17 908	289
6.8.1996					61.10	-1.00%	11 817	199
5.8.1996					60.10	+6.00%	29 930	498
2.8.1996					57.10	-4.00%	9 893	175
1.8.1996					56.50	-1.00%	9 491	162
31.7.1996					59.00	0.00%	15 753	267
30.7.1996					59.00	0.00%	8 673	147
29.7.1996					59.00	0.00%	7 466	127
26.7.1996					59.00	0.00%	2 301	39
25.7.1996					59.00	0.00%	10 266	174
24.7.1996					59.00	+2.00%	5 605	95
23.7.1996					58.00	-3.00%	53 302	919
22.7.1996					60.00	0.00%	38 940	649
19.7.1996					60.00	+1.00%	14 640	244
18.7.1996					59.50	0.00%	16 005	270
17.7.1996					60.00	+2.00%	7 788	132
16.7.1996					60.00	-1.00%	5 571	96
15.7.1996					57.00	-1.00%	4 410	75
12.7.1996					57.00	0.00%	4 815	81
11.7.1996					60.00	0.00%	8 394	141
10.7.1996					56.50	+3.00%	14 465	243
9.7.1996					56.50	-1.00%	9 801	169
8.7.1996					60.00	0.00%	7 635	130
5.7.1996
4.7.1996					60.10	-1.00%	8 348	142
3.7.1996					60.00	+3.00%	8 546	144
2.7.1996					57.00	-4.00%	3 585	62
1.7.1996					60.00	+1.00%	13 440	224
28.6.1996					60.00	0.00%	6 975	117
27.6.1996					60.00	+2.00%	15 410	259
26.6.1996					57.50	-3.00%	5 225	90
25.6.1996					60.00	0.00%	5 927	99
24.6.1996					60.00	0.00%	13 514	225
21.6.1996					60.10	+3.00%	19 866	332
20.6.1996					57.60	-4.00%	5 625	97
19.6.1996					60.10	0.00%	9 135	152
18.6.1996					60.10	0.00%	27 564	460
17.6.1996					60.10	0.00%	3 306	55
14.6.1996					60.10	+3.00%	7 452	124
13.6.1996					60.10	-1.00%	7 193	123
12.6.1996					60.10	-2.00%	5 061	86
11.6.1996					57.60	0.00%	26 369	440
10.6.1996					60.10	0.00%	6 130	102
7.6.1996					60.10	+4.00%	26 369	439
6.6.1996					58.00	-2.00%	2 131	37
5.6.1996					59.00	-4.00%	5 109	87
4.6.1996					61.20	0.00%	8 742	143
3.6.1996					61.20	0.00%	2 754	45
31.5.1996					61.20	+1.00%	5 263	86
30.5.1996					61.20	0.00%	9 429	155
29.5.1996					61.20	0.00%	13 483	221
28.5.1996					61.20	+1.00%	17 870	292
27.5.1996					60.60	-1.00%	2 424	40
24.5.1996					61.20	0.00%	17 993	294
23.5.1996					61.20	0.00%	104 904	1 718
22.5.1996					62.00	-1.00%	17 795	291
21.5.1996					62.00	0.00%	12 400	200
20.5.1996					62.00	0.00%	15 996	258
17.5.1996					62.00	0.00%	28 830	465
16.5.1996					62.20	0.00%	13 050	210
15.5.1996					62.50	-1.00%	18 318	296
14.5.1996					62.70	-1.00%	16 643	266
13.5.1996					63.10	+1.00%	16 658	264
10.5.1996					63.10	0.00%	14 217	228
9.5.1996					63.10	0.00%	21 868	350
7.5.1996					63.10	+3.00%	16 136	259
6.5.1996					61.10	-2.00%	16 858	278
3.5.1996					62.00	+5.00%	8 133	132
2.5.1996					61.00	-3.00%	14 368	244
30.4.1996					61.00	+9.00%	70 455	1 155
29.4.1996					55.00	-7.00%	15 155	271
26.4.1996					55.00	0.00%	341 065	5 647
25.4.1996					53.00	+3.00%	123 632	2 037
24.4.1996					56.50	-1.00%	103 270	1 760
23.4.1996					56.00	-5.00%	14 980	254
22.4.1996					62.00	0.00%	18 414	297
19.4.1996					62.00	0.00%	40 086	648
18.4.1996					62.00	+1.00%	127 890	2 063
17.4.1996					61.00	0.00%	175 686	2 851
16.4.1996					62.00	0.00%	28 707	465
15.4.1996					62.00	0.00%	22 750	370
12.4.1996					60.00	+1.00%	24 432	399
11.4.1996					61.00	-1.00%	38 683	638
10.4.1996					61.00	-2.00%	17 446	286
9.4.1996					62.00	0.00%	83 255	1 344
5.4.1996					61.50	0.00%	40 692	658
4.4.1996					62.00	0.00%	38 130	615
3.4.1996					62.00	-1.00%	27 491	444
2.4.1996					57.00	-1.00%	9 688	155
1.4.1996					61.50	+1.00%	23 747	377
29.3.1996					62.00	-1.00%	36 055	581
28.3.1996					62.30	-1.00%	39 382	627
27.3.1996					69.00	0.00%	16 048	253
26.3.1996					63.20	-4.00%	35 732	566
25.3.1996					69.00	+4.00%	58 402	892
22.3.1996					64.00	-1.00%	27 099	429
21.3.1996					63.00	+3.00%	9 805	154
20.3.1996					63.00	-3.00%	14 121	228
19.3.1996					60.70	0.00%	13 387	210
18.3.1996					64.00	-1.00%	17 209	271
‹‹ First 60 ‹‹ First 20 Next 200 ›