B.G.M. CAPITAL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					134.30	-9.31%	13 423	100
30.12.1997							0	0
29.12.1997						-9.89%	0
23.12.1997						-9.90%	0
22.12.1997						-9.82%	0
19.12.1997						-9.67%	0
18.12.1997						-9.97%	0
17.12.1997					279.40	+5.04%	15 151	55
16.12.1997						-5.26%	0
15.12.1997					275.00	-9.24%	16 608	60
12.12.1997						-9.73%	0
11.12.1997					337.90	-9.41%	17 233	51
10.12.1997					375.00	-2.37%	126 826	340
9.12.1997					371.00	+0.18%	119 599	313
8.12.1997					388.00	+1.81%	130 445	342
5.12.1997					370.00	+5.45%	237 881	635
4.12.1997					360.00	+1.46%	75 307	212
3.12.1997					380.00	-0.44%	461 438	1 318
2.12.1997					351.00	-7.94%	554 568	1 577
1.12.1997					382.00	-9.87%	460 692	1 206
28.11.1997					350.20	+3.19%	999 031	2 357
27.11.1997						+2.16%	0
26.11.1997						+25.54%	0
25.11.1997					337.00	+4.30%	144 430	451
24.11.1997					308.80	+3.73%	112 981	368
21.11.1997					301.10	-4.03%	53 276	180
20.11.1997					310.20	-1.39%	112 579	365
19.11.1997					292.20		299 965	959
18.11.1997					308.00	+1.64%	135 471	469
17.11.1997					274.00	+2.25%	209 439	737
14.11.1997					299.90	-3.69%	355 436	1 279
13.11.1997					291.00	+2.98%	163 039	565
12.11.1997					270.00	+6.11%	122 171	436
11.11.1997					266.00	+8.85%	83 706	317
10.11.1997					256.10	-2.47%	729 448	3 007
7.11.1997					258.00	+5.78%	17 661	71
6.11.1997					250.00	+3.17%	69 133	294
5.11.1997					250.00	-0.83%	451 715	1 982
4.11.1997					240.00		222 006	966
3.11.1997					240.10	+5.22%	168 299	675
31.10.1997					226.50	-1.54%	58 292	246
30.10.1997					230.00		136 946	569
29.10.1997					230.00	-0.94%	236 510	999
27.10.1997					238.00	+1.37%	57 842	242
24.10.1997					237.10	+0.64%	78 749	334
23.10.1997					232.10	+0.95%	312 740	1 335
22.10.1997					210.00	+0.12%	100 015	431
21.10.1997					223.10	-4.18%	97 112	419
20.10.1997					225.10	-1.73%	114 900	475
17.10.1997					249.00	+5.33%	75 569	307
16.10.1997					240.00	+3.63%	65 667	281
15.10.1997					230.00	+2.20%	107 564	477
14.10.1997					220.00	-0.47%	93 113	422
13.10.1997					223.10	-1.50%	124 591	562
10.10.1997					212.20	+0.14%	52 219	232
9.10.1997					223.30	-8.43%	31 015	138
8.10.1997					227.10	-2.03%	188 741	769
7.10.1997					246.10	+3.35%	382 588	1 527
6.10.1997					231.10	+4.06%	95 512	394
3.10.1997					245.00	+2.66%	109 490	470
2.10.1997					202.10	+6.14%	184 247	812
1.10.1997					220.00	+4.97%	135 531	634
30.9.1997					190.50	-0.90%	61 702	303
29.9.1997					196.70		18 495	90
26.9.1997					205.10	-0.55%	70 109	343
25.9.1997					207.00	+0.04%	39 877	194
24.9.1997					205.20	-2.07%	43 556	212
23.9.1997					205.20	+0.91%	31 892	152
22.9.1997					209.00	+2.39%	15 178	73
19.9.1997					205.30	+1.96%	45 686	225
18.9.1997					197.50	-0.16%	21 507	108
17.9.1997					195.00	+4.46%	133 640	670
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
11.9.1997					180.30	-0.29%	56 410	294
10.9.1997					183.30	+2.99%	42 337	220
9.9.1997					186.20		63 525	340
8.9.1997					194.40	+0.61%	48 769	250
5.9.1997					184.20	+3.80%	69 018	356
4.9.1997					189.00	+4.09%	134 469	720
3.9.1997					180.00	+4.41%	48 443	270
2.9.1997					173.00	-9.08%	32 819	191
1.9.1997					189.00	-9.91%	9 450	50
29.8.1997					209.80	+9.78%	41 960	200
28.8.1997					195.00	+7.54%	121 160	634
27.8.1997					168.50	+5.29%	26 655	150
26.8.1997					175.00	+2.75%	21 940	130
25.8.1997					168.10	-1.65%	22 172	135
22.8.1997					167.00	+9.54%	9 185	55
21.8.1997					160.60	-0.48%	38 723	254
20.8.1997					155.40	+0.74%	22 062	144
19.8.1997					151.50	-0.94%	24 634	162
18.8.1997					152.00	+1.62%	20 417	133
15.8.1997					151.10	+0.33%	94 111	623
14.8.1997					149.50	+1.86%	30 865	205
13.8.1997					148.70	+5.88%	20 988	142
12.8.1997					145.00		89 889	644
11.8.1997					134.50	-1.09%	30 112	224
8.8.1997					129.60	-1.15%	18 757	138
7.8.1997					137.50	-0.60%	825	6
6.8.1997					142.00	-3.74%	26 284	190
5.8.1997					145.10	+2.55%	40 670	283
4.8.1997					137.20	+0.99%	30 829	220
1.8.1997					140.00	-0.30%	18 038	130
31.7.1997					143.20	+4.45%	41 892	301
30.7.1997					134.00	+1.74%	19 320	145
29.7.1997					123.40	-3.56%	22 787	174
28.7.1997					136.40	+1.38%	12 901	95
25.7.1997					131.30	-2.49%	13 662	102
24.7.1997					130.00	+2.17%	30 085	219
23.7.1997					139.00	-2.66%	23 124	172
22.7.1997					140.00	+2.63%	42 820	310
21.7.1997					135.10	-0.31%	79 941	594
18.7.1997					135.00	+7.86%	8 100	60
17.7.1997					122.30	-7.64%	8 011	64
16.7.1997					135.00	-2.83%	21 007	155
15.7.1997					128.90	-0.67%	12 414	89
14.7.1997					140.10	-0.40%	16 571	118
11.7.1997					141.60		12 690	90
10.7.1997					149.90	+1.88%	45 530	322
9.7.1997					146.00	+1.67%	31 089	224
8.7.1997					140.10	-6.37%	6 825	50
7.7.1997					146.00	+4.69%	43 740	300
4.7.1997					139.10	-3.34%	33 562	241
3.7.1997					140.20	+1.75%	38 472	267
2.7.1997					139.00	+1.61%	18 833	133
1.7.1997					140.00	-1.27%	28 565	205
30.6.1997					140.20	-5.22%	42 907	304
27.6.1997					150.00	+7.64%	23 382	157
26.6.1997					145.00	-7.77%	82 180	594
25.6.1997							0	0
24.6.1997					158.00	+3.62%	81 402	516
23.6.1997					155.00	+7.84%	25 423	167
20.6.1997					143.00	+8.10%	26 396	187
19.6.1997					135.00	+5.78%	25 463	195
18.6.1997					116.00	+6.20%	22 835	185
17.6.1997					113.80	+8.23%	30 683	264
16.6.1997					103.50	-5.97%	44 351	413
13.6.1997					116.00	+5.74%	65 437	573
12.6.1997					108.00	-9.40%	12 420	115
11.6.1997					120.00	+7.79%	59 845	502
10.6.1997					105.00	+5.32%	25 990	235
9.6.1997					105.00	+9.93%	3 150	30
6.6.1997					94.10	+7.82%	115 666	1 211
5.6.1997					93.10	-1.53%	7 175	81
4.6.1997					93.00	+4.60%	11 245	125
3.6.1997					86.00	+0.13%	10 320	120
2.6.1997					89.80	+0.42%	17 091	199
30.5.1997					86.00	+9.30%	62 174	727
29.5.1997					79.00	+7.85%	24 256	310
28.5.1997					70.20	+2.06%	5 659	78
27.5.1997					72.00	-0.71%	14 997	211
26.5.1997					69.10	-4.56%	2 506	35
23.5.1997					75.00	-9.46%	20 325	271
22.5.1997					85.00	-0.81%	82 013	990
21.5.1997					85.00	+7.76%	48 862	585
20.5.1997					83.00	+1.94%	15 113	195
19.5.1997					77.00	+8.49%	41 587	547
16.5.1997					73.00	+4.50%	7 848	112
15.5.1997					67.20	-1.22%	6 840	102
14.5.1997					66.10	+3.49%	39 914	588
13.5.1997					66.00	+8.41%	13 514	206
12.5.1997					60.50	-0.64%	908	15
9.5.1997					61.20	+2.68%	10 047	165
7.5.1997					58.50	-3.84%	5 516	93
6.5.1997					57.20	+5.78%	11 965	194
5.5.1997					64.00	-0.08%	17 550	301
2.5.1997					57.20	-1.10%	6 652	114
30.4.1997					63.00	+2.71%	5 841	99
29.4.1997					60.00	+5.00%	5 859	102
28.4.1997					54.70	-4.53%	4 103	75
25.4.1997					57.30	-8.90%	5 730	100
24.4.1997					63.20	-8.02%	3 145	50
23.4.1997						-2.16%	0
22.4.1997					69.90	-6.56%	10 904	156
21.4.1997					77.00	+5.55%	47 730	638
18.4.1997					67.80	-0.61%	68 751	970
17.4.1997					67.30	+3.07%	26 386	370
16.4.1997					65.10	-2.50%	16 812	243
15.4.1997					62.60	+6.73%	34 207	482
14.4.1997					66.90	+8.98%	31 380	472
11.4.1997					61.00	+9.24%	18 056	296
10.4.1997					53.10	+5.57%	24 796	444
9.4.1997					51.10	-3.74%	14 599	276
8.4.1997					51.50	-2.74%	10 057	183
7.4.1997					56.50	-0.29%	7 345	130
4.4.1997					57.00	+0.58%	37 746	666
3.4.1997						+0.21%	0
2.4.1997						+0.89%	0
1.4.1997						+1.05%	0
28.3.1997						+1.17%	0
27.3.1997						-0.78%	0
26.3.1997						+5.63%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						+108.00%	0
20.3.1997					25.00	+6.38%	2 875	115
19.3.1997					23.50	-55.03%	2 468	105
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›