BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BÁŇ.PROJ.VAL.MEZ.

The Prague Stock Exchange
Last price	30.05.1997	147.45
First price	15.06.1993	20 000.00
Historic min	06.05.1997	86.47
Historic max	15.06.1993	20 000.00
Total volume	607 805.00

RMS - RM-System
Last price	04.12.2000	22.00
First price	10.01.1995	246.00
Historic min	19.10.2000	12.50
Historic max	03.07.1998	944.30
Total volume	881 658.60

Go to monthly & yearly prices and volumes of BÁŇ.PROJ.VAL.MEZ.

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2000					22.00	0.00%	0	0
1.12.2000					22.00	0.00%	0	0
30.11.2000					22.00	0.00%	0	0
29.11.2000					22.00	0.00%	0	0
28.11.2000					22.00	0.00%	0	0
27.11.2000					22.00	0.00%	0	0
24.11.2000					22.00	0.00%	0	0
23.11.2000					22.00	0.00%	0	0
22.11.2000					22.00	0.00%	0	0
21.11.2000					22.00	-2.22%	0	0
20.11.2000					22.50	0.00%	0	0
16.11.2000					22.50	0.00%	0	0
15.11.2000					22.50	+2.27%	0	0
14.11.2000					22.00	+10.00%	0	0
13.11.2000					20.00	+9.89%	0	0
10.11.2000					18.20	+9.63%	0	0
9.11.2000					16.60	+9.93%	0	0
8.11.2000					15.10	+9.42%	0	0
7.11.2000					13.80	+6.15%	0	0
6.11.2000					13.00	+4.00%	0	0
‹‹ First 60 Next 20 ›