BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	320.00	0.00%	0	0		+8.00%	0	0
14.12.1995	320.00	-3.90%	640	2		-9.00%	0	0
13.12.1995	333.00	0.00%	0	0	313.00	+10.00%	939	3
12.12.1995	333.00	0.00%	0	0		-9.00%	0	0
11.12.1995	333.00	-9.75%	9 990	30	313.00	-10.00%	1 252	4
8.12.1995	369.00	0.00%	0	0		0.00%	0	0
7.12.1995	369.00	+9.82%	7 380	20	347.00	+10.00%	694	2
6.12.1995	336.00	0.00%	0	0	316.00	+10.00%	9 164	29
5.12.1995	336.00	0.00%	0	0	282.00	+4.00%	4 318	15
4.12.1995	336.00	+9.80%	0	0	277.00	+10.00%	277	1
1.12.1995	306.00	0.00%	0	0	252.00	-10.00%	115 416	458
30.11.1995	306.00	+9.67%	1 224	4	280.00	0.00%	1 120	4
29.11.1995	279.00	0.00%	0	0		-3.00%	0	0
28.11.1995	279.00	0.00%	0	0		-4.00%	0	0
27.11.1995	279.00	0.00%	0	0		0.00%	0	0
24.11.1995	279.00	0.00%	0	0		0.00%	0	0
23.11.1995	279.00	-10.00%	558	2		0.00%	0	0
22.11.1995	310.00	0.00%	0	0		-8.00%	0	0
21.11.1995	310.00	0.00%	0	0	325.00	0.00%	3 250	10
20.11.1995	310.00	0.00%	0	0		+15.00%	0	0
17.11.1995	310.00	0.00%	0	0		-3.00%	0	0
16.11.1995	310.00	+9.92%	930	3		-3.00%	0	0
15.11.1995	282.00	0.00%	0	0		0.00%	0	0
14.11.1995	282.00	0.00%	0	0		0.00%	0	0
13.11.1995	282.00	-9.90%	282	1		0.00%	0	0
10.11.1995	313.00	0.00%	0	0		0.00%	0	0
9.11.1995	313.00	0.00%	0	0		0.00%	0	0
8.11.1995	313.00	0.00%	0	0		0.00%	0	0
7.11.1995	313.00	0.00%	0	0		0.00%	0	0
6.11.1995	313.00	0.00%	0	0		0.00%	0	0
3.11.1995	313.00	0.00%	0	0		0.00%	0	0
2.11.1995	313.00	0.00%	0	0		-6.00%	0	0
1.11.1995	313.00	0.00%	0	0		0.00%	0	0
31.10.1995	313.00	0.00%	0	0		0.00%	0	0
30.10.1995	313.00	0.00%	0	0		0.00%	0	0
27.10.1995	313.00	0.00%	0	0		0.00%	0	0
26.10.1995	313.00	0.00%	0	0		0.00%	0	0
25.10.1995	313.00	0.00%	0	0		0.00%	0	0
24.10.1995	313.00	0.00%	0	0
23.10.1995	313.00	0.00%	0	0
20.10.1995	313.00	0.00%	0	0		0.00%	0	0
19.10.1995	313.00	0.00%	0	0		0.00%	0	0
18.10.1995	313.00	0.00%	0	0		0.00%	0	0
17.10.1995	313.00	0.00%	0	0		+2.00%	0	0
16.10.1995	313.00	0.00%	0	0		-2.00%	0	0
13.10.1995	313.00	0.00%	0	0		0.00%	0	0
12.10.1995	313.00	0.00%	0	0		0.00%	0	0
11.10.1995	313.00	0.00%	0	0		0.00%	0	0
10.10.1995	313.00	0.00%	0	0		0.00%	0	0
9.10.1995	313.00	0.00%	0	0		-1.00%	0	0
6.10.1995	313.00	0.00%	0	0	322.50	+1.00%	968	3
5.10.1995	313.00	+4.68%	939	3		-4.00%	0	0
4.10.1995	299.00	0.00%	0	0	335.00	+3.00%	335	1
3.10.1995	299.00	0.00%	0	0	326.00	-5.00%	2 608	8
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
29.9.1995	314.00	-4.84%	1 884	6		0.00%	0	0
28.9.1995	330.00	0.00%	0	0		-10.00%	0	0
27.9.1995	330.00	0.00%	0	0		0.00%	0	0
26.9.1995	330.00	0.00%	0	0		+10.00%	0	0
25.9.1995	330.00	0.00%	0	0	305.00	-5.00%	915	3
22.9.1995	330.00	0.00%	2 640	8		0.00%	0	0
21.9.1995	330.00	0.00%	0	0
20.9.1995	330.00	0.00%	0	0
19.9.1995	330.00	0.00%	0	0		+2.00%	0	0
18.9.1995	330.00	0.00%	0	0		+3.00%	0	0
15.9.1995	330.00	0.00%	0	0		0.00%	0	0
14.9.1995	330.00	0.00%	0	0		0.00%	0	0
13.9.1995	330.00	0.00%	0	0		0.00%	0	0
12.9.1995	330.00	0.00%	0	0		0.00%	0	0
11.9.1995	330.00	0.00%	0	0	305.00	0.00%	305	1
8.9.1995	330.00	+0.91%	2 640	8		+9.00%	0	0
7.9.1995	327.00	+0.30%	15 369	47	280.00	-5.00%	2 240	8
6.9.1995	326.00	-4.95%	2 608	8	295.00	+3.00%	13 865	47
5.9.1995	343.00	-4.98%	0	0		0.00%	0	0
4.9.1995	361.00	-5.00%	0	0		+3.00%	0	0
1.9.1995	380.00	-4.76%	0	0		0.00%	0	0
31.8.1995	399.00	-4.77%	0	0	280.00	0.00%	1 120	4
30.8.1995	419.00	-4.98%	0	0		0.00%	0	0
29.8.1995	441.00	-4.95%	0	0		-6.00%	0	0
28.8.1995	464.00	-4.91%	0	0	297.00	+10.00%	18 414	62
25.8.1995	488.00	0.00%	0	0		+10.00%	0	0
24.8.1995	488.00	-4.87%	0	0		+10.00%	0	0
23.8.1995	513.00	+4.90%	0	0	224.00	0.00%	2 240	10
22.8.1995	489.00	+4.93%	0	0		+10.00%	0	0
21.8.1995	466.00	+4.95%	0	0	204.00	-10.00%	816	4
18.8.1995	444.00	+4.96%	0	0		-2.00%	0	0
17.8.1995	423.00	+4.96%	0	0		+12.00%	0	0
16.8.1995	403.00	+4.94%	0	0		0.00%	0	0
15.8.1995	384.00	+4.91%	0	0		+6.00%	0	0
14.8.1995	366.00	+4.87%	0	0		0.00%	0	0
11.8.1995	349.00	+4.80%	0	0		0.00%	0	0
10.8.1995	333.00	+4.71%	0	0		+1.00%	0	0
9.8.1995	318.00	+4.95%	0	0		0.00%	0	0
8.8.1995	303.00	+4.84%	0	0		0.00%	0	0
7.8.1995	289.00	+4.71%	0	0		0.00%	0	0
4.8.1995	276.00	+4.94%	0	0		0.00%	0	0
3.8.1995	263.00	0.00%	0	0		0.00%	0	0
2.8.1995	263.00	0.00%	0	0		0.00%	0	0
1.8.1995	263.00	0.00%	0	0		0.00%	0	0
31.7.1995	263.00	0.00%	0	0		-1.00%	0	0
28.7.1995	263.00	0.00%	0	0		+1.00%	0	0
27.7.1995	263.00	-4.71%	2 104	8	192.00	0.00%	384	2
26.7.1995	276.00	-4.82%	0	0		0.00%	0	0
25.7.1995	290.00	-4.91%	0	0		0.00%	0	0
24.7.1995	305.00	0.00%	0	0		0.00%	0	0
21.7.1995	305.00	0.00%	0	0		0.00%	0	0
20.7.1995	305.00	0.00%	0	0		0.00%	0	0
19.7.1995	305.00	0.00%	0	0		-3.00%	0	0
18.7.1995	305.00	0.00%	0	0		-7.00%	0	0
17.7.1995	305.00	0.00%	0	0		0.00%	0	0
14.7.1995	305.00	0.00%	0	0		0.00%	0	0
13.7.1995	305.00	0.00%	0	0		-1.00%	0	0
12.7.1995	305.00	0.00%	0	0		-7.00%	0	0
11.7.1995	305.00	0.00%	0	0		+10.00%	0	0
10.7.1995	305.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	305.00	0.00%	0	0		0.00%	0	0
3.7.1995	305.00	0.00%	0	0	231.00	-9.00%	924	4
30.6.1995	305.00	0.00%	0	0		-10.00%	0	0
29.6.1995	305.00	0.00%	0	0		-10.00%	0	0
28.6.1995	305.00	0.00%	0	0	313.50	-5.00%	3 449	11
27.6.1995	305.00	0.00%	0	0		0.00%	0	0
26.6.1995	305.00	0.00%	0	0	330.00	-5.00%	6 270	19
23.6.1995	305.00	0.00%	0	0		0.00%	0	0
22.6.1995	305.00	0.00%	0	0		+5.00%	0	0
21.6.1995	305.00	0.00%	0	0		0.00%	0	0
20.6.1995	305.00	0.00%	0	0		0.00%	0	0
19.6.1995	305.00	0.00%	0	0		0.00%	0	0
16.6.1995	305.00	0.00%	0	0	331.00	0.00%	9 930	30
15.6.1995	305.00	0.00%	0	0		-18.00%	0	0
14.6.1995	305.00	0.00%	0	0		0.00%	0	0
13.6.1995	305.00	0.00%	0	0		0.00%	0	0
12.6.1995	305.00	0.00%	0	0		0.00%	0	0
9.6.1995	305.00	0.00%	0	0		0.00%	0	0
8.6.1995	305.00	0.00%	0	0		+6.00%	0	0
7.6.1995	305.00	0.00%	0	0		+3.00%	0	0
6.6.1995	305.00	0.00%	0	0		0.00%	0	0
5.6.1995	305.00	0.00%	0	0		0.00%	0	0
2.6.1995	305.00	0.00%	0	0		-3.00%	0	0
1.6.1995	305.00	0.00%	0	0		-4.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	305.00	0.00%	3 050	10		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995	305.00	-468.00%	6 405	21		-5.00%	0	0
22.5.1995	320.00	+491.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	305.00	0.00%	3 965	13		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	305.00	+32.00%	1 525	5		0.00%	0	0
12.5.1995	304.00	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	320.00	0.00%	6 400	20		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	320.00	-273.00%	960	3		+5.00%	0	0
4.5.1995	329.00	+477.00%	0	0		+5.00%	0	0
3.5.1995	314.00	-484.00%	0	0		+5.00%	0	0
2.5.1995	330.00	-489.00%	0	0		0.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		-14.00%	0	0
26.4.1995	347.00	+483.00%	2 429	7		0.00%	0	0
25.4.1995	331.00	+474.00%	0	0		0.00%	0	0
24.4.1995	316.00	+498.00%	0	0	418.00	0.00%	418	1
21.4.1995	301.00	-474.00%	1 505	5		-10.00%	0	0
20.4.1995	316.00	-481.00%	0	0		-2.00%	0	0
19.4.1995	332.00	-487.00%	664	2		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	349.00	+480.00%	1 396	4		0.00%	0	0
13.4.1995	333.00	-485.00%	0	0		0.00%	0	0
12.4.1995	350.00	-489.00%	0	0		0.00%	0	0
11.4.1995	368.00	-490.00%	3 680	10		0.00%	0	0
10.4.1995	387.00	-491.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-7.00%	0	0
27.3.1995	407.00	+489.00%	1 628	4
24.3.1995	388.00	-490.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	408.00	-489.00%	3 264	8
17.3.1995	429.00	-487.00%	0	0
16.3.1995	451.00	-485.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›