BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	107.00	0.00%	0	0		0.00%	0
30.12.1996	107.00	0.00%	0	0		0.00%	0
27.12.1996	107.00	0.00%	0	0		0.00%	0
23.12.1996	107.00	0.00%	0	0		0.00%	0
20.12.1996	107.00	0.00%	0	0		0.00%	0
19.12.1996	107.00	0.00%	0	0		0.00%	0
18.12.1996	107.00	0.00%	0	0		0.00%	0
17.12.1996	107.00	0.00%	0	0		0.00%	0
16.12.1996	107.00	0.00%	0	0		0.00%	0
13.12.1996	107.00	0.00%	0	0		0.00%	0
12.12.1996	107.00	0.00%	0	0		0.00%	0
11.12.1996	107.00	0.00%	0	0		0.00%	0
10.12.1996	107.00	0.00%	0	0		0.00%	0
9.12.1996	107.00	0.00%	0	0		-6.89%	0
6.12.1996	107.00	0.00%	0	0		-3.33%	0
5.12.1996	107.00	-8.89%	642	6		0.00%	0
4.12.1996	117.45	0.00%	0	0		0.00%	0
3.12.1996	117.45	0.00%	0	0		0.00%	0
2.12.1996	117.45	-10.00%	0	0		0.00%	0
29.11.1996	130.50	0.00%	0	0		0.00%	0
28.11.1996	130.50	0.00%	0	0		0.00%	0
27.11.1996	130.50	0.00%	0	0		-0.13%	0
26.11.1996	130.50	0.00%	0	0		0.00%	0
25.11.1996	130.50	-10.00%	1 958	15		-0.02%	0
22.11.1996	145.00	0.00%	0	0		+0.16%	0
21.11.1996	145.00	+1.32%	4 930	34		0.00%	0
20.11.1996	143.10	0.00%	0	0		0.00%	0
19.11.1996	143.10	0.00%	0	0	150.00	+3.21%	13 350	89
18.11.1996	143.10	-10.00%	0	0		-1.80%	0
15.11.1996	159.00	0.00%	0	0		-1.45%	0
14.11.1996	159.00	-0.62%	4 770	30		-8.27%	0
13.11.1996	160.00	0.00%	0	0		-6.96%	0
12.11.1996	160.00	0.00%	0	0		0.00%	0
11.11.1996	160.00	+0.76%	160	1		0.00%	0
8.11.1996	158.78	0.00%	0	0		0.00%	0
7.11.1996	158.78	-9.99%	794	5		0.00%	0
6.11.1996	176.42	0.00%	0	0		0.00%	0
5.11.1996	176.42	0.00%	0	0		0.00%	0
4.11.1996	176.42	-9.99%	0	0		0.00%	0
1.11.1996	196.02	0.00%	0	0		0.00%	0
31.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	-0.56%	0	0
21.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	196.02	0.00%	0	0		0.00%	0	0
17.10.1996	196.02	0.00%	0	0		0.00%	0	0
16.10.1996	196.02	0.00%	0	0		0.00%	0	0
15.10.1996	196.02	0.00%	0	0		0.00%	0	0
14.10.1996	196.02	0.00%	0	0		0.00%	0	0
11.10.1996	196.02	0.00%	0	0		0.00%	0	0
10.10.1996	196.02	0.00%	0	0		+4.73%	0	0
9.10.1996	196.02	0.00%	0	0		+4.96%	0	0
8.10.1996	196.02	0.00%	0	0		0.00%	0	0
7.10.1996	196.02	0.00%	0	0		0.00%	0	0
4.10.1996	196.02	0.00%	0	0		0.00%	0	0
3.10.1996	196.02	0.00%	0	0		0.00%	0	0
2.10.1996	196.02	0.00%	0	0		0.00%	0	0
1.10.1996	196.02	0.00%	0	0		0.00%	0	0
30.9.1996	196.02	+10.00%	11 761	60		0.00%	0	0
27.9.1996	178.20	0.00%	0	0		+1.25%	0	0
26.9.1996	178.20	-10.00%	0	0	159.00	-8.62%	3 180	20
25.9.1996	198.00	0.00%	0	0		-4.91%	0	0
24.9.1996	198.00	0.00%	0	0		-9.96%	0	0
23.9.1996	198.00	0.00%	0	0	201.00	-8.02%	10 163	50
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
16.9.1996	220.00	0.00%	0	0	198.00	0.00%	2 376	12
13.9.1996	220.00	0.00%	0	0		0.00%	0	0
12.9.1996	220.00	0.00%	0	0		-8.00%	0	0
11.9.1996	220.00	0.00%	0	0		-3.00%	0	0
10.9.1996	220.00	0.00%	0	0	220.00	0.00%	20 020	91
9.9.1996	220.00	-4.34%	33 000	150	220.00	-8.00%	1 980	9
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
5.9.1996	230.00	-9.80%	25 300	110	252.00	-7.00%	6 300	25
4.9.1996	255.00	0.00%	0	0		-3.00%	0	0
3.9.1996	255.00	0.00%	0	0		-4.00%	0	0
2.9.1996	255.00	-9.89%	0	0		-10.00%	0	0
30.8.1996	283.00	0.00%	0	0		-4.00%	0	0
29.8.1996	283.00	-9.87%	0	0		-4.00%	0	0
28.8.1996	314.00	0.00%	0	0		-3.00%	0	0
27.8.1996	314.00	0.00%	0	0		0.00%	0	0
26.8.1996	314.00	-9.77%	0	0		0.00%	0	0
23.8.1996	348.00	0.00%	0	0		0.00%	0	0
22.8.1996	348.00	-9.84%	0	0		0.00%	0	0
21.8.1996	386.00	0.00%	0	0		0.00%	0	0
20.8.1996	386.00	0.00%	0	0		0.00%	0	0
19.8.1996	386.00	-9.81%	0	0		-10.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	-9.89%	0	0	405.00	0.00%	6 075	15
14.8.1996	475.00	0.00%	0	0		-10.00%	0	0
13.8.1996	475.00	0.00%	0	0		-4.00%	0	0
12.8.1996	475.00	-9.86%	0	0		-6.00%	0	0
9.8.1996	527.00	0.00%	0	0	500.00	-8.00%	16 500	33
8.8.1996	527.00	-1.67%	42 160	80	543.00	+2.00%	27 150	50
7.8.1996	536.00	0.00%	0	0	540.00	+1.00%	17 640	33
6.8.1996	536.00	0.00%	0	0	528.50	+4.00%	1 057	2
5.8.1996	536.00	+9.83%	80 400	150	530.00	-7.00%	63 400	125
2.8.1996	488.00	0.00%	0	0	546.00	0.00%	22 932	42
1.8.1996	488.00	+9.90%	0	0	546.50	0.00%	18 035	33
31.7.1996	444.00	0.00%	0	0	547.00	0.00%	14 769	27
30.7.1996	444.00	0.00%	0	0	547.00	+1.00%	20 239	37
29.7.1996	444.00	+9.90%	29 748	67	542.00	0.00%	27 100	50
26.7.1996	404.00	0.00%	0	0		0.00%	0	0
25.7.1996	404.00	+9.78%	14 544	36		0.00%	0	0
24.7.1996	368.00	0.00%	0	0		-10.00%	0	0
23.7.1996	368.00	0.00%	0	0	599.00	+9.00%	89 870	150
22.7.1996	368.00	+9.85%	0	0	550.50	-1.00%	3 303	6
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
18.7.1996	335.00	+9.83%	0	0	523.00	+6.00%	18 207	36
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
3.7.1996	230.00	0.00%	0	0		+2.00%	0	0
2.7.1996	230.00	0.00%	0	0	201.30	-8.00%	30 191	150
1.7.1996	230.00	+9.00%	2 300	10	218.00	-10.00%	218	1
28.6.1996	211.00	0.00%	0	0	242.00	-10.00%	242	1
27.6.1996	211.00	0.00%	0	0	268.00	-10.00%	268	1
26.6.1996	211.00	0.00%	0	0	297.00	-10.00%	297	1
25.6.1996	211.00	0.00%	0	0		+6.00%	0	0
24.6.1996	211.00	0.00%	0	0		+3.00%	0	0
21.6.1996	211.00	0.00%	0	0		+3.00%	0	0
20.6.1996	211.00	0.00%	0	0		+4.00%	0	0
19.6.1996	211.00	0.00%	0	0		0.00%	0	0
18.6.1996	211.00	0.00%	0	0		0.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.6.1996	211.00	0.00%	0	0		0.00%	0	0
11.6.1996	211.00	0.00%	0	0		0.00%	0	0
10.6.1996	211.00	0.00%	0	0		0.00%	0	0
7.6.1996	211.00	0.00%	0	0		0.00%	0	0
6.6.1996	211.00	0.00%	0	0		0.00%	0	0
5.6.1996	211.00	0.00%	0	0		0.00%	0	0
4.6.1996	211.00	0.00%	0	0	211.00	-10.00%	1 266	6
3.6.1996	211.00	0.00%	0	0		-1.00%	0	0
31.5.1996	211.00	0.00%	0	0	237.10	+1.00%	1 423	6
30.5.1996	211.00	0.00%	0	0		0.00%	0	0
29.5.1996	211.00	0.00%	0	0		-10.00%	0	0
28.5.1996	211.00	0.00%	0	0		0.00%	0	0
27.5.1996	211.00	0.00%	0	0		-4.00%	0	0
24.5.1996	211.00	0.00%	0	0		0.00%	0	0
23.5.1996	211.00	-9.05%	7 807	37		0.00%	0	0
22.5.1996	232.00	0.00%	0	0		0.00%	0	0
21.5.1996	232.00	0.00%	0	0		0.00%	0	0
20.5.1996	232.00	-9.72%	0	0		0.00%	0	0
17.5.1996	257.00	0.00%	0	0		0.00%	0	0
16.5.1996	257.00	-9.50%	771	3		0.00%	0	0
15.5.1996	284.00	0.00%	0	0		-10.00%	0	0
14.5.1996	284.00	0.00%	0	0		-4.00%	0	0
13.5.1996	284.00	-9.84%	0	0		0.00%	0	0
10.5.1996	315.00	0.00%	0	0		0.00%	0	0
9.5.1996	315.00	-10.00%	0	0	284.00	-1.00%	7 467	24
7.5.1996	350.00	0.00%	0	0		0.00%	0	0
6.5.1996	350.00	0.00%	0	0		0.00%	0	0
3.5.1996	350.00	0.00%	0	0		0.00%	0	0
2.5.1996	350.00	0.00%	0	0		-10.00%	0	0
30.4.1996	350.00	0.00%	0	0		0.00%	0	0
29.4.1996	350.00	0.00%	0	0		0.00%	0	0
26.4.1996	350.00	0.00%	0	0		0.00%	0	0
25.4.1996	350.00	-5.66%	5 250	15	350.00	0.00%	8 400	24
24.4.1996	371.00	0.00%	0	0		-1.00%	0	0
23.4.1996	371.00	0.00%	0	0		-1.00%	0	0
22.4.1996	371.00	0.00%	0	0		0.00%	0	0
19.4.1996	371.00	0.00%	0	0		0.00%	0	0
18.4.1996	371.00	0.00%	0	0		0.00%	0	0
17.4.1996	371.00	0.00%	0	0		0.00%	0	0
16.4.1996	371.00	0.00%	0	0		-3.00%	0	0
15.4.1996	371.00	+3.05%	2 226	6	371.00	+4.00%	3 710	10
12.4.1996	360.00	0.00%	0	0		+10.00%	0	0
11.4.1996	360.00	0.00%	0	0	325.00	0.00%	1 950	6
10.4.1996	360.00	0.00%	0	0	325.00	0.00%	325	1
9.4.1996	360.00	0.00%	0	0	325.00	0.00%	325	1
5.4.1996	360.00	0.00%	0	0	325.00	+10.00%	325	1
4.4.1996	360.00	0.00%	0	0	295.60	-5.00%	887	3
3.4.1996	360.00	0.00%	0	0		0.00%	0	0
2.4.1996	360.00	0.00%	0	0		+5.00%	0	0
1.4.1996	360.00	0.00%	0	0	295.60	-5.00%	1 774	6
29.3.1996	360.00	0.00%	0	0		0.00%	0	0
28.3.1996	360.00	0.00%	0	0		0.00%	0	0
27.3.1996	360.00	0.00%	0	0		0.00%	0	0
26.3.1996	360.00	0.00%	0	0		+4.00%	0	0
25.3.1996	360.00	0.00%	0	0		+1.00%	0	0
22.3.1996	360.00	0.00%	0	0		+2.00%	0	0
21.3.1996	360.00	0.00%	0	0	290.50	-3.00%	1 743	6
20.3.1996	360.00	0.00%	0	0		0.00%	0	0
19.3.1996	360.00	0.00%	0	0		0.00%	0	0
18.3.1996	360.00	+8.76%	1 800	5		0.00%	0	0
15.3.1996	331.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›