BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2000					22.00	0.00%	0	0
1.12.2000					22.00	0.00%	0	0
30.11.2000					22.00	0.00%	0	0
29.11.2000					22.00	0.00%	0	0
28.11.2000					22.00	0.00%	0	0
27.11.2000					22.00	0.00%	0	0
24.11.2000					22.00	0.00%	0	0
23.11.2000					22.00	0.00%	0	0
22.11.2000					22.00	0.00%	0	0
21.11.2000					22.00	-2.22%	0	0
20.11.2000					22.50	0.00%	0	0
16.11.2000					22.50	0.00%	0	0
15.11.2000					22.50	+2.27%	0	0
14.11.2000					22.00	+10.00%	0	0
13.11.2000					20.00	+9.89%	0	0
10.11.2000					18.20	+9.63%	0	0
9.11.2000					16.60	+9.93%	0	0
8.11.2000					15.10	+9.42%	0	0
7.11.2000					13.80	+6.15%	0	0
6.11.2000					13.00	+4.00%	0	0
3.11.2000					12.50	0.00%	0	0
2.11.2000					12.50	0.00%	0	0
1.11.2000					12.50	0.00%	0	0
31.10.2000					12.50	0.00%	0	0
30.10.2000					12.50	0.00%	0	0
27.10.2000					12.50	0.00%	0	0
26.10.2000					12.50	0.00%	0	0
25.10.2000					12.50	0.00%	0	0
24.10.2000					12.50	0.00%	0	0
23.10.2000					12.50	0.00%	0	0
20.10.2000					12.50	0.00%	0	0
19.10.2000					12.50	-7.40%	0	0
18.10.2000					13.50	0.00%	0	0
17.10.2000					13.50	0.00%	0	0
16.10.2000					13.50	0.00%	0	0
13.10.2000					13.50	0.00%	0	0
12.10.2000					13.50	0.00%	0	0
11.10.2000					13.50	0.00%	0	0
10.10.2000					13.50	0.00%	0	0
9.10.2000					13.50	0.00%	0	0
6.10.2000					13.50	0.00%	0	0
5.10.2000					13.50	0.00%	0	0
4.10.2000					13.50	-10.00%	0	0
3.10.2000					15.00	0.00%	0	0
2.10.2000					15.00	0.00%	0	0
29.9.2000					15.00	0.00%	0	0
27.9.2000					15.00	0.00%	0	0
26.9.2000					15.00	0.00%	0	0
25.9.2000					15.00	0.00%	0	0
22.9.2000					15.00	0.00%	0	0
21.9.2000					15.00	0.00%	0	0
20.9.2000					15.00	0.00%	0	0
19.9.2000					15.00	0.00%	0	0
18.9.2000					15.00	-7.40%	0	0
15.9.2000					16.20	0.00%	0	0
14.9.2000					16.20	0.00%	0	0
13.9.2000					16.20	0.00%	0	0
12.9.2000					16.20	0.00%	0	0
11.9.2000					16.20	0.00%	0	0
8.9.2000					16.20	0.00%	0	0
7.9.2000					16.20	0.00%	0	0
6.9.2000					16.20	0.00%	0	0
5.9.2000					16.20	0.00%	0	0
4.9.2000					16.20	0.00%	0	0
1.9.2000					16.20	-10.00%	0	0
31.8.2000					18.00	0.00%	0	0
30.8.2000					18.00	0.00%	0	0
29.8.2000					18.00	0.00%	0	0
28.8.2000					18.00	0.00%	0	0
25.8.2000					18.00	0.00%	0	0
24.8.2000					18.00	0.00%	0	0
23.8.2000					18.00	-10.00%	0	0
22.8.2000					20.00	0.00%	0	0
21.8.2000					20.00	0.00%	0	0
18.8.2000					20.00	0.00%	0	0
17.8.2000					20.00	0.00%	0	0
16.8.2000					20.00	-9.09%	0	0
15.8.2000					22.00	0.00%	0	0
14.8.2000					22.00	0.00%	0	0
11.8.2000					22.00	0.00%	0	0
10.8.2000					22.00	0.00%	0	0
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	-9.83%	0	0
1.8.2000					24.40	0.00%	0	0
31.7.2000					24.40	-9.96%	0	0
28.7.2000					27.10	0.00%	0	0
27.7.2000					27.10	-9.96%	0	0
26.7.2000					30.10	-4.74%	0	0
25.7.2000					31.60	-9.97%	0	0
24.7.2000					35.10	-10.00%	0	0
21.7.2000					39.00	0.00%	0	0
20.7.2000					39.00	-9.72%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	-9.94%	0	0
17.7.2000					53.30	-9.66%	0	0
14.7.2000					59.00	+8.45%	1 711	29
13.7.2000					54.40	+9.89%	0	0
12.7.2000					49.50	0.00%	0	0
11.7.2000					49.50	+10.00%	0	0
10.7.2000					45.00	-10.00%	0	0
7.7.2000					50.00	+8.69%	750	15
4.7.2000					46.00	+9.78%	0	0
3.7.2000					41.90	+9.97%	0	0
30.6.2000					38.10	+9.79%	0	0
29.6.2000					34.70	+9.81%	0	0
28.6.2000					31.60	+9.72%	0	0
27.6.2000					28.80	+4.72%	0	0
26.6.2000					27.50	+10.00%	0	0
23.6.2000					25.00	-4.94%	0	0
22.6.2000					26.30	-9.93%	0	0
21.6.2000					29.20	0.00%	0	0
20.6.2000					29.20	0.00%	0	0
19.6.2000					29.20	0.00%	0	0
16.6.2000					29.20	0.00%	0	0
15.6.2000					29.20	0.00%	0	0
14.6.2000					29.20	0.00%	0	0
13.6.2000					29.20	0.00%	0	0
12.6.2000					29.20	0.00%	0	0
9.6.2000					29.20	0.00%	0	0
8.6.2000					29.20	-9.87%	0	0
7.6.2000					32.40	0.00%	0	0
6.6.2000					32.40	0.00%	0	0
5.6.2000					32.40	0.00%	0	0
2.6.2000					32.40	0.00%	0	0
1.6.2000					32.40	-10.00%	0	0
31.5.2000					36.00	0.00%	0	0
30.5.2000					36.00	0.00%	0	0
29.5.2000					36.00	-10.00%	0	0
26.5.2000					40.00	0.00%	0	0
25.5.2000					40.00	+5.26%	0	0
24.5.2000					38.00	+9.82%	0	0
23.5.2000					34.60	+4.84%	0	0
22.5.2000					33.00	+10.00%	0	0
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	0	0
17.5.2000					30.00	+6.00%	0	0
16.5.2000					28.30	+9.68%	0	0
15.5.2000					25.80	+9.78%	0	0
12.5.2000					23.50	+9.81%	0	0
11.5.2000					21.40	+9.74%	0	0
10.5.2000					19.50	0.00%	0	0
9.5.2000					19.50	-9.30%	0	0
5.5.2000					21.50	0.00%	0	0
4.5.2000					21.50	0.00%	0	0
3.5.2000					21.50	0.00%	0	0
2.5.2000					21.50	0.00%	0	0
28.4.2000					21.50	0.00%	0	0
27.4.2000					21.50	0.00%	0	0
26.4.2000					21.50	0.00%	0	0
25.4.2000					21.50	0.00%	0	0
21.4.2000					21.50	0.00%	0	0
20.4.2000					21.50	0.00%	0	0
19.4.2000					21.50	-8.89%	0	0
18.4.2000					23.60	0.00%	0	0
17.4.2000					23.60	0.00%	0	0
14.4.2000					23.60	0.00%	0	0
13.4.2000					23.60	-5.60%	0	0
12.4.2000					25.00	-9.09%	0	0
11.4.2000					27.50	0.00%	0	0
10.4.2000					27.50	0.00%	0	0
7.4.2000					27.50	0.00%	0	0
6.4.2000					27.50	0.00%	0	0
5.4.2000					27.50	0.00%	0	0
4.4.2000					27.50	0.00%	0	0
3.4.2000					27.50	0.00%	0	0
31.3.2000					27.50	0.00%	0	0
30.3.2000					27.50	0.00%	0	0
29.3.2000					27.50	0.00%	0	0
28.3.2000					27.50	0.00%	0	0
27.3.2000					27.50	0.00%	0	0
24.3.2000					27.50	0.00%	0	0
23.3.2000					27.50	0.00%	0	0
22.3.2000					27.50	0.00%	0	0
21.3.2000					27.50	0.00%	0	0
20.3.2000					27.50	0.00%	0	0
17.3.2000					27.50	-1.78%	0	0
16.3.2000					28.00	+1.81%	0	0
15.3.2000					27.50	-8.33%	0	0
14.3.2000					30.00	+9.09%	0	0
13.3.2000					27.50	0.00%	0	0
10.3.2000					27.50	0.00%	0	0
9.3.2000					27.50	0.00%	0	0
8.3.2000					27.50	-8.94%	0	0
7.3.2000					30.20	+9.81%	0	0
6.3.2000					27.50	0.00%	0	0
3.3.2000					27.50	-9.83%	0	0
2.3.2000					30.50	+9.71%	0	0
1.3.2000					27.80	0.00%	0	0
29.2.2000					27.80	0.00%	0	0
28.2.2000					27.80	0.00%	0	0
25.2.2000					27.80	-9.74%	0	0
24.2.2000					30.80	-9.94%	0	0
23.2.2000					34.20	-10.00%	0	0
22.2.2000					38.00	-9.95%	0	0
21.2.2000					42.20	-9.82%	0	0
18.2.2000					46.80	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›