BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2000					22.00	0.00%	0	0
1.12.2000					22.00	0.00%	0	0
30.11.2000					22.00	0.00%	0	0
29.11.2000					22.00	0.00%	0	0
28.11.2000					22.00	0.00%	0	0
27.11.2000					22.00	0.00%	0	0
24.11.2000					22.00	0.00%	0	0
23.11.2000					22.00	0.00%	0	0
22.11.2000					22.00	0.00%	0	0
21.11.2000					22.00	-2.22%	0	0
20.11.2000					22.50	0.00%	0	0
16.11.2000					22.50	0.00%	0	0
15.11.2000					22.50	+2.27%	0	0
14.11.2000					22.00	+10.00%	0	0
13.11.2000					20.00	+9.89%	0	0
10.11.2000					18.20	+9.63%	0	0
9.11.2000					16.60	+9.93%	0	0
8.11.2000					15.10	+9.42%	0	0
7.11.2000					13.80	+6.15%	0	0
6.11.2000					13.00	+4.00%	0	0
‹‹ First 60 Next 20 ›