BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199763.00-10.00%3 59157
30.12.199770.006 86098
29.12.1997-9.85%0
23.12.1997-8.97%0
22.12.1997-9.30%0
19.12.1997-9.47%0
18.12.1997-9.52%0
17.12.1997-9.48%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997116.000.00%3 48030
9.12.1997+7.40%0
8.12.1997+1.88%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997-9.40%0
24.10.1997-10.00%0
23.10.1997-9.72%0
22.10.1997-10.00%0
21.10.1997-9.60%0
20.10.1997-9.69%0
17.10.1997-9.67%0
16.10.1997-9.95%0
15.10.1997-9.73%0
14.10.1997-9.79%0
13.10.1997296.00-0.33%20 72070
10.10.1997297.00-0.33%13 36545
9.10.1997298.00-1.32%5 96020
8.10.1997302.00-7.43%4 53015
7.10.1997-1.13%0
6.10.1997330.00+10.00%3 30010
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997300.00+9.89%3001
29.9.1997273.007 91729
26.9.19970.00%0
25.9.1997-4.71%0
24.9.1997286.50+4.94%2871
23.9.1997273.00+9.63%2731
22.9.1997+9.69%0
19.9.1997+9.66%0
18.9.1997+6.15%0
17.9.1997+9.55%0
16.9.1997+9.87%0
15.9.1997+9.45%0
12.9.1997+9.62%0
11.9.1997+9.75%0
10.9.1997+9.82%0
9.9.199700
8.9.1997+9.67%0
5.9.1997+9.41%0
4.9.1997+4.93%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-10.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199790.000.00%90010
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-10.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997147.450.00%000.00%0
29.5.1997147.45+4.99%000.00%0
28.5.1997140.43+4.99%000.00%0
27.5.1997133.75+4.99%000.00%0
26.5.1997127.39+4.99%000.00%0
23.5.1997121.33-4.99%84970.00%0
22.5.1997127.71+4.99%38330.00%0
21.5.1997121.63+4.99%000.00%0
20.5.1997115.840.00%000.00%0
19.5.1997115.84+4.99%000.00%0
16.5.1997110.33+4.99%000.00%0
15.5.1997105.08+4.99%00100.000.00%6006
14.5.1997100.08+4.99%000.00%0
13.5.199795.320.00%000.00%0
12.5.199795.32+4.98%000.00%0
9.5.199790.790.00%000.00%0
7.5.199790.79+4.99%00100.00+5.26%8008
6.5.199786.47-4.99%432595.00-5.00%5706
5.5.199791.02-4.99%00100.000.00%6006
2.5.199795.81-4.99%00-7.40%0
30.4.1997100.85-4.99%00-10.00%0
29.4.1997106.15-4.99%00-9.77%0
28.4.1997111.73-4.99%00-5.00%0
25.4.1997117.61-4.99%000.00%0
24.4.1997123.79-4.99%000.00%0
23.4.1997130.300.00%00140.000.00%11 20080
22.4.1997130.300.00%00+2.00%0
21.4.1997130.300.00%00+2.04%0
18.4.1997130.300.00%000.00%0
17.4.1997130.300.00%000.00%0
16.4.1997130.300.00%000.00%0
15.4.1997130.300.00%000.00%0
14.4.1997130.300.00%000.00%0
11.4.1997130.300.00%00-1.82%0
10.4.1997130.300.00%00-1.79%0
9.4.1997130.300.00%00-0.05%0
8.4.1997130.300.00%00140.00+5.93%14 516104
7.4.1997130.300.00%00+2.13%0
4.4.1997130.300.00%000.00%0
3.4.1997130.300.00%000.00%0
2.4.1997130.300.00%000.00%0
1.4.1997130.300.00%000.00%0
28.3.1997130.300.00%000.00%0
27.3.1997130.300.00%000.00%0
26.3.1997130.30-4.98%78260.00%0
25.3.1997137.13-4.99%000.00%0
24.3.1997144.340.00%000.00%0
21.3.1997144.340.00%000.00%0
20.3.1997144.340.00%000.00%0
19.3.1997144.340.00%000.00%0
18.3.1997144.340.00%00-2.27%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BÁŇ.PROJ.VAL.MEZ. > Graf
Sunday, December 22, 2024 12:54:02

Thermal battery calculator