BELAGRA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2003					295.40	0.00%	0	0
23.9.2003					295.40	+9.48%	5 908	20
22.9.2003					269.80	0.00%	0	0
19.9.2003					269.80	+0.44%	0	0
18.9.2003					268.60	+9.99%	5 372	20
17.9.2003					244.20	0.00%	0	0
16.9.2003					244.20	0.00%	0	0
15.9.2003					244.20	0.00%	0	0
12.9.2003					244.20	0.00%	0	0
11.9.2003					244.20	0.00%	0	0
10.9.2003					244.20	0.00%	0	0
9.9.2003					244.20	0.00%	0	0
8.9.2003					244.20	0.00%	0	0
5.9.2003					244.20	0.00%	0	0
4.9.2003					244.20	0.00%	0	0
3.9.2003					244.20	0.00%	0	0
2.9.2003					244.20	+9.01%	0	0
1.9.2003					224.00	+1.81%	0	0
29.8.2003					220.00	0.00%	0	0
28.8.2003					220.00	0.00%	0	0
27.8.2003					220.00	-8.37%	1 320	6
26.8.2003					240.10	0.00%	0	0
25.8.2003					240.10	0.00%	0	0
22.8.2003					240.10	0.00%	0	0
21.8.2003					240.10	0.00%	0	0
20.8.2003					240.10	0.00%	0	0
19.8.2003					240.10	0.00%	0	0
18.8.2003					240.10	0.00%	0	0
15.8.2003					240.10	0.00%	0	0
14.8.2003					240.10	-3.96%	3 842	16
13.8.2003					250.00	0.00%	0	0
12.8.2003					250.00	0.00%	0	0
11.8.2003					250.00	0.00%	0	0
8.8.2003					250.00	0.00%	0	0
7.8.2003					250.00	0.00%	0	0
6.8.2003					250.00	0.00%	0	0
5.8.2003					250.00	0.00%	0	0
4.8.2003					250.00	0.00%	0	0
1.8.2003					250.00	0.00%	0	0
31.7.2003					250.00	0.00%	0	0
30.7.2003					250.00	0.00%	0	0
29.7.2003					250.00	0.00%	0	0
28.7.2003					250.00	0.00%	0	0
25.7.2003					250.00	0.00%	0	0
24.7.2003					250.00	0.00%	0	0
23.7.2003					250.00	0.00%	0	0
22.7.2003					250.00	+4.12%	0	0
21.7.2003					240.10	0.00%	0	0
18.7.2003					240.10	0.00%	0	0
17.7.2003					240.10	0.00%	0	0
16.7.2003					240.10	0.00%	0	0
15.7.2003					240.10	0.00%	0	0
14.7.2003					240.10	0.00%	0	0
11.7.2003					240.10	0.00%	0	0
10.7.2003					240.10	0.00%	0	0
9.7.2003					240.10	0.00%	0	0
8.7.2003					240.10	0.00%	0	0
7.7.2003					240.10	0.00%	0	0
4.7.2003					240.10	0.00%	0	0
3.7.2003					240.10	0.00%	0	0
2.7.2003					240.10	0.00%	0	0
1.7.2003					240.10	0.00%	0	0
30.6.2003					240.10	0.00%	0	0
27.6.2003					240.10	0.00%	0	0
26.6.2003					240.10	0.00%	0	0
25.6.2003					240.10	0.00%	0	0
24.6.2003					240.10	0.00%	0	0
23.6.2003					240.10	0.00%	0	0
20.6.2003					240.10	0.00%	0	0
19.6.2003					240.10	0.00%	0	0
18.6.2003					240.10	0.00%	0	0
17.6.2003					240.10	0.00%	0	0
16.6.2003					240.10	0.00%	0	0
13.6.2003					240.10	0.00%	0	0
12.6.2003					240.10	0.00%	0	0
11.6.2003					240.10	0.00%	0	0
10.6.2003					240.10	0.00%	0	0
9.6.2003					240.10	0.00%	0	0
6.6.2003					240.10	0.00%	0	0
5.6.2003					240.10	0.00%	0	0
4.6.2003					240.10	0.00%	0	0
3.6.2003					240.10	0.00%	0	0
2.6.2003					240.10	0.00%	0	0
30.5.2003					240.10	0.00%	0	0
29.5.2003					240.10	0.00%	0	0
28.5.2003					240.10	0.00%	0	0
27.5.2003					240.10	0.00%	0	0
26.5.2003					240.10	0.00%	0	0
23.5.2003					240.10	0.00%	0	0
22.5.2003					240.10	0.00%	0	0
21.5.2003					240.10	+0.04%	0	0
20.5.2003					240.00	+1.60%	0	0
19.5.2003					236.20	0.00%	0	0
16.5.2003					236.20	0.00%	0	0
15.5.2003					236.20	0.00%	0	0
14.5.2003					236.20	0.00%	0	0
13.5.2003					236.20	0.00%	0	0
12.5.2003					236.20	+0.04%	0	0
9.5.2003					236.10	0.00%	0	0
7.5.2003					236.10	+4.42%	0	0
6.5.2003					226.10	0.00%	22 610	100
5.5.2003					226.10	0.00%	0	0
2.5.2003					226.10	-5.79%	12 436	55
30.4.2003					240.00	0.00%	0	0
29.4.2003					240.00	0.00%	0	0
28.4.2003					240.00	0.00%	0	0
25.4.2003					240.00	0.00%	0	0
24.4.2003					240.00	0.00%	0	0
23.4.2003					240.00	0.00%	0	0
22.4.2003					240.00	0.00%	0	0
18.4.2003					240.00	0.00%	0	0
17.4.2003					240.00	0.00%	0	0
16.4.2003					240.00	0.00%	0	0
15.4.2003					240.00	0.00%	0	0
14.4.2003					240.00	0.00%	0	0
11.4.2003					240.00	0.00%	0	0
10.4.2003					240.00	0.00%	0	0
9.4.2003					240.00	0.00%	9 600	40
8.4.2003					240.00	0.00%	0	0
7.4.2003					240.00	0.00%	0	0
4.4.2003					240.00	0.00%	0	0
3.4.2003					240.00	0.00%	0	0
2.4.2003					240.00	0.00%	0	0
1.4.2003					240.00	0.00%	0	0
31.3.2003					240.00	0.00%	0	0
28.3.2003					240.00	0.00%	0	0
27.3.2003					240.00	0.00%	0	0
26.3.2003					240.00	0.00%	0	0
25.3.2003					240.00	0.00%	0	0
24.3.2003					240.00	0.00%	0	0
21.3.2003					240.00	0.00%	0	0
20.3.2003					240.00	0.00%	0	0
19.3.2003					240.00	0.00%	0	0
18.3.2003					240.00	0.00%	0	0
17.3.2003					240.00	0.00%	0	0
14.3.2003					240.00	0.00%	0	0
13.3.2003					240.00	0.00%	0	0
12.3.2003					240.00	0.00%	0	0
11.3.2003					240.00	0.00%	0	0
10.3.2003					240.00	0.00%	3 600	15
7.3.2003					240.00	0.00%	0	0
6.3.2003					240.00	0.00%	0	0
5.3.2003					240.00	0.00%	0	0
4.3.2003					240.00	0.00%	0	0
3.3.2003					240.00	0.00%	0	0
28.2.2003					240.00	-9.09%	0	0
27.2.2003					264.00	+10.00%	0	0
26.2.2003					240.00	0.00%	0	0
25.2.2003					240.00	0.00%	0	0
24.2.2003					240.00	-9.43%	0	0
21.2.2003					265.00	-0.03%	0	0
20.2.2003					265.10	+0.03%	0	0
19.2.2003					265.00	0.00%	7 950	30
18.2.2003					265.00	0.00%	0	0
17.2.2003					265.00	0.00%	13 250	50
14.2.2003					265.00	-9.92%	0	0
13.2.2003					294.20	+9.98%	0	0
12.2.2003					267.50	+3.12%	0	0
11.2.2003					259.40	-1.74%	0	0
10.2.2003					264.00	+6.66%	0	0
7.2.2003					247.50	+10.00%	0	0
6.2.2003					225.00	0.00%	0	0
5.2.2003					225.00	-12.95%	0	0
4.2.2003					258.50	+10.00%	0	0
3.2.2003					235.00	0.00%	0	0
31.1.2003					235.00	-9.51%	0	0
30.1.2003					259.70	+7.18%	0	0
29.1.2003					242.30	+5.34%	0	0
28.1.2003					230.00	+12.19%	0	0
27.1.2003					205.00	-3.84%	0	0
24.1.2003					213.20	-9.92%	0	0
23.1.2003					236.70	+4.96%	0	0
22.1.2003					225.50	+10.00%	0	0
21.1.2003					205.00	0.00%	0	0
20.1.2003					205.00	0.00%	0	0
17.1.2003					205.00	0.00%	0	0
16.1.2003					205.00	0.00%	3 280	16
15.1.2003					205.00	0.00%	0	0
14.1.2003					205.00	0.00%	0	0
13.1.2003					205.00	0.00%	0	0
10.1.2003					205.00	0.00%	0	0
9.1.2003					205.00	0.00%	0	0
8.1.2003					205.00	0.00%	0	0
7.1.2003					205.00	0.00%	0	0
6.1.2003					205.00	0.00%	0	0
3.1.2003					205.00	0.00%	0	0
2.1.2003					205.00	0.00%	0	0
31.12.2002					205.00	0.00%	0	0
30.12.2002					205.00	0.00%	0	0
27.12.2002					205.00	0.00%	0	0
23.12.2002					205.00	0.00%	0	0
20.12.2002					205.00	0.00%	0	0
19.12.2002					205.00	0.00%	0	0
18.12.2002					205.00	0.00%	615	3
17.12.2002					205.00	0.00%	0	0
16.12.2002					205.00	0.00%	0	0
13.12.2002					205.00	0.00%	0	0
12.12.2002					205.00	0.00%	0	0
11.12.2002					205.00	0.00%	0	0
10.12.2002					205.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›