BELAGRA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	+9.09%	0	0
28.12.1998					22.00	+4.76%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	+5.00%	0	0
21.12.1998					20.00	0.00%	300	15
18.12.1998					20.00	0.00%	600	30
17.12.1998					20.00	+5.26%	0	0
16.12.1998					19.00	+4.97%	0	0
15.12.1998					18.10	0.00%	272	15
14.12.1998					18.10	-4.73%	1 562	86
11.12.1998					19.00	+4.97%	608	32
10.12.1998					18.10	+0.55%	0	0
9.12.1998					18.00	-7.69%	740	41
8.12.1998					19.50	-7.14%	156	8
7.12.1998					21.00	-8.69%	0	0
4.12.1998					23.00	-8.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	450	18
1.12.1998					25.00	0.00%	0	0
30.11.1998					25.00	-3.84%	375	15
27.11.1998					0.00	+1.96%	0	0
26.11.1998					25.50	-1.92%	230	9
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+4.00%	0	0
23.11.1998					25.00	-3.84%	400	16
20.11.1998					26.00	+8.33%	260	10
19.11.1998					0.00	+4.34%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					23.00	0.00%	230	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					23.00	0.00%	230	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					23.00	0.00%	23	1
10.11.1998					0.00	+1.99%	0	0
9.11.1998					0.00	+5.71%	0	0
6.11.1998					0.00	+6.65%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					20.00	-9.09%	1 800	90
2.11.1998					0.00	+4.76%	0	0
30.10.1998					0.00	+5.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					20.00	0.00%	600	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					20.00	+5.26%	160	8
9.10.1998					0.00	+5.55%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+2.85%	0	0
17.9.1998					0.00	+2.94%	0	0
16.9.1998					17.00	-8.10%	510	30
15.9.1998					0.00	-7.50%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-9.09%	0	0
25.8.1998					0.00	-4.34%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-8.00%	0	0
19.8.1998					0.00	-7.40%	0	0
18.8.1998					0.00	-10.00%	0	0
17.8.1998					0.00	-9.09%	0	0
14.8.1998					0.00	-8.33%	0	0
13.8.1998					0.00	-7.69%	0	0
12.8.1998					0.00	-9.30%	0	0
11.8.1998					0.00	-8.51%	0	0
10.8.1998					0.00	-9.61%	0	0
7.8.1998					0.00	-8.77%	0	0
6.8.1998					0.00	-5.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					60.00	0.00%	540	9
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-0.29%	0	0
20.7.1998					0.00	-0.92%	0	0
17.7.1998					0.00	-0.21%	0	0
16.7.1998					0.00	+0.34%	0	0
15.7.1998					0.00	+0.14%	0	0
14.7.1998					0.00	+0.03%	0	0
13.7.1998					0.00	-0.18%	0	0
10.7.1998					0.00	-3.71%	0	0
9.7.1998					0.00	+4.20%	0	0
8.7.1998					0.00	-0.39%	0	0
7.7.1998					60.70	+0.51%	364	6
3.7.1998					0.00	-0.01%	0	0
2.7.1998					0.00	-0.83%	0	0
1.7.1998					0.00	-0.83%	0	0
30.6.1998					0.00	+0.67%	0	0
29.6.1998					0.00	-0.55%	0	0
26.6.1998					0.00	+0.26%	0	0
25.6.1998					0.00	-0.47%	0	0
24.6.1998					0.00	+8.04%	0	0
23.6.1998					56.90	-2.86%	854	15
22.6.1998					0.00	-0.40%	0	0
19.6.1998					0.00	+6.94%	0	0
18.6.1998					0.00	+10.00%	0	0
17.6.1998					50.00	-7.40%	400	8
16.6.1998					54.00	-10.02%	810	15
15.6.1998					0.00	+1.81%	0	0
12.6.1998					0.00	-0.59%	0	0
11.6.1998					0.00	+2.11%	0	0
10.6.1998					0.00	+1.30%	0	0
9.6.1998					0.00	-0.93%	0	0
8.6.1998					0.00	-4.04%	0	0
5.6.1998					60.30	-2.17%	905	15
4.6.1998					0.00	+0.40%	0	0
3.6.1998					0.00	+0.47%	0	0
2.6.1998					61.10	+1.66%	367	6
1.6.1998					60.10	-2.81%	2 404	40
29.5.1998					0.00	+0.88%	0	0
28.5.1998					61.30	-0.32%	3 065	50
27.5.1998					0.00	+1.11%	0	0
26.5.1998					60.90	-1.16%	2 190	36
25.5.1998					62.00	+7.96%	2 708	44
22.5.1998					0.00	+9.61%	0	0
21.5.1998					52.00	+8.33%	2 392	46
20.5.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+10.00%	0	0
18.5.1998					0.00	+9.58%	0	0
15.5.1998					0.00	+4.28%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+6.06%	0	0
7.5.1998					33.00	0.00%	66	2
6.5.1998					33.00	0.00%	1 650	50
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-2.94%	0	0
29.4.1998					34.00	+3.03%	510	15
28.4.1998					0.00	+10.00%	0	0
27.4.1998					0.00	+1.69%	0	0
24.4.1998					0.00	-4.83%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					31.00	+5.08%	1 240	40
21.4.1998					0.00	+2.93%	0	0
20.4.1998					0.00	-1.17%	0	0
17.4.1998					0.00	+3.57%	0	0
16.4.1998					0.00	+3.70%	0	0
15.4.1998					0.00	+3.84%	0	0
14.4.1998					26.00	-1.88%	520	20
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+12.00%	0	0
7.4.1998					0.00	+31.44%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					18.00	-10.00%	378	21
2.4.1998					0.00	-9.09%	0	0
1.4.1998					0.00	-8.33%	0	0
31.3.1998					0.00	-7.69%	0	0
30.3.1998					0.00	-7.14%	0	0
27.3.1998					0.00	-9.67%	0	0
26.3.1998					0.00	-8.82%	0	0
25.3.1998					0.00	-8.10%	0	0
24.3.1998					37.00	-9.75%	74	2
23.3.1998					0.00	-4.65%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-0.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›