BELAGRA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-4.34%	0
12.12.1997						-4.16%	0
11.12.1997						0.00%	0
10.12.1997						-7.69%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.00	0.00%	78	3
19.11.1997							0	0
18.11.1997						+8.33%	0
17.11.1997					24.00	+9.09%	1 344	56
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-8.33%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					26.00	0.00%	1 040	40
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					26.00	0.00%	1 560	60
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.00%	0
4.9.1997					25.00	-3.84%	75	3
3.9.1997						0.00%	0
2.9.1997						+6.20%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-8.00%	0
20.8.1997					25.00	-3.84%	125	5
19.8.1997						+4.00%	0
18.8.1997					25.00	-3.84%	900	36
15.8.1997						0.00%	0
14.8.1997					26.00	+8.33%	234	9
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+3.89%	0
8.8.1997					23.10	-3.75%	2 426	105
7.8.1997						0.00%	0
6.8.1997						+2.12%	0
5.8.1997						+2.17%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.22%	0
18.7.1997					22.50	-4.25%	675	30
17.7.1997						+2.17%	0
16.7.1997						0.00%	0
15.7.1997						+2.22%	0
14.7.1997					22.50	+2.27%	270	12
11.7.1997					22.00		220	10
10.7.1997						+8.10%	0
9.7.1997						+2.77%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					18.00	-10.00%	1 440	80
2.7.1997						-9.09%	0
1.7.1997						-8.33%	0
30.6.1997						-9.97%	0
27.6.1997						-4.78%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-3.61%	0
13.6.1997						-3.48%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					30.10	-4.44%	361	12
2.6.1997						-0.15%	0
30.5.1997	37.00	0.00%	0	0		-1.56%	0
29.5.1997	37.00	0.00%	0	0		+0.06%	0
28.5.1997	37.00	0.00%	0	0		-0.06%	0
27.5.1997	37.00	0.00%	0	0		-0.15%	0
26.5.1997	37.00	0.00%	0	0		0.00%	0
23.5.1997	37.00	0.00%	0	0		+3.54%	0
22.5.1997	37.00	0.00%	0	0	31.00	-3.27%	310	10
21.5.1997	37.00	0.00%	0	0		0.00%	0
20.5.1997	37.00	0.00%	0	0		+0.15%	0
19.5.1997	37.00	0.00%	1 073	29		-0.15%	0
16.5.1997	37.00	0.00%	0	0		+0.15%	0
15.5.1997	37.00	0.00%	0	0		-1.53%	0
14.5.1997	37.00	0.00%	0	0		+6.20%	0
13.5.1997	37.00	0.00%	555	15	30.60	-4.37%	306	10
12.5.1997	37.00	0.00%	1 184	32		0.00%	0
9.5.1997	37.00	0.00%	0	0		+4.91%	0
7.5.1997	37.00	0.00%	0	0	30.50	-4.68%	1 220	40
6.5.1997	37.00	0.00%	0	0		0.00%	0
5.5.1997	37.00	0.00%	0	0		+3.22%	0
2.5.1997	37.00	0.00%	0	0	31.00	-1.58%	930	30
30.4.1997	37.00	0.00%	999	27	31.50	-1.56%	315	10
29.4.1997	37.00	0.00%	0	0		+3.22%	0
28.4.1997	37.00	0.00%	0	0	31.00	-3.12%	186	6
25.4.1997	37.00	0.00%	0	0	32.00	-4.47%	512	16
24.4.1997	37.00	0.00%	0	0		+3.87%	0
23.4.1997	37.00	0.00%	222	6		0.00%	0
22.4.1997	37.00	0.00%	0	0		+0.78%	0
21.4.1997	37.00	0.00%	0	0	32.00	-0.15%	320	10
18.4.1997	37.00	0.00%	0	0		+1.42%	0
17.4.1997	37.00	0.00%	0	0	31.60	-2.76%	316	10
16.4.1997	37.00	0.00%	0	0		+6.55%	0
15.4.1997	37.00	0.00%	4 107	111	30.50	-4.68%	793	26
14.4.1997	37.00	0.00%	0	0		0.00%	0
11.4.1997	37.00	0.00%	0	0		+6.66%	0
10.4.1997	37.00	0.00%	0	0	30.00	-3.22%	300	10
9.4.1997	37.00	0.00%	0	0	31.00	-3.12%	496	16
8.4.1997	37.00	0.00%	0	0		0.00%	0
7.4.1997	37.00	0.00%	0	0	32.00	-3.03%	1 408	44
4.4.1997	37.00	0.00%	0	0		+3.12%	0
3.4.1997	37.00	0.00%	0	0		0.00%	0
2.4.1997	37.00	0.00%	0	0		-0.15%	0
1.4.1997	37.00	0.00%	0	0		+0.15%	0
28.3.1997	37.00	0.00%	0	0		+4.57%	0
27.3.1997	37.00	0.00%	0	0	30.60	-4.37%	490	16
26.3.1997	37.00	0.00%	0	0		0.00%	0
25.3.1997	37.00	0.00%	0	0		-0.59%	0
24.3.1997	37.00	0.00%	0	0		+3.83%	0
21.3.1997	37.00	0.00%	1 110	30	31.00	-3.27%	465	15
20.3.1997	37.00	0.00%	0	0		-1.68%	0
19.3.1997	37.00	0.00%	0	0		-3.40%	0
18.3.1997	37.00	0.00%	0	0		+3.84%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›