BELAGRA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2003					295.40	0.00%	0	0
23.9.2003					295.40	+9.48%	5 908	20
22.9.2003					269.80	0.00%	0	0
19.9.2003					269.80	+0.44%	0	0
18.9.2003					268.60	+9.99%	5 372	20
17.9.2003					244.20	0.00%	0	0
16.9.2003					244.20	0.00%	0	0
15.9.2003					244.20	0.00%	0	0
12.9.2003					244.20	0.00%	0	0
11.9.2003					244.20	0.00%	0	0
10.9.2003					244.20	0.00%	0	0
9.9.2003					244.20	0.00%	0	0
8.9.2003					244.20	0.00%	0	0
5.9.2003					244.20	0.00%	0	0
4.9.2003					244.20	0.00%	0	0
3.9.2003					244.20	0.00%	0	0
2.9.2003					244.20	+9.01%	0	0
1.9.2003					224.00	+1.81%	0	0
29.8.2003					220.00	0.00%	0	0
28.8.2003					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›