BIOCEL - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOCEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000590.000.00%00551.40-3.26%11 02220
28.12.2000590.000.00%00570.00-2.22%191 461341
27.12.2000590.00+3.50%29 50050583.00+5.02%79 715139
22.12.2000570.00+3.63%28 48050555.10-1.75%85 903154
21.12.2000550.00+3.77%7 15013565.00+4.53%45 19982
20.12.2000530.000.00%47 70090540.50-0.14%253 549474
19.12.2000530.000.00%00541.30-0.01%88 851164
18.12.2000530.000.00%00541.40+0.40%137 620247
15.12.2000530.00-3.63%13 25025539.20+0.12%337 045649
14.12.2000550.00+3.18%302 500550538.50+1.54%627 1601 155
13.12.2000533.00-1.29%3 1986530.30+3.29%55 120104
12.12.2000540.00+1.88%548 5921 016513.40-1.68%100 774192
11.12.2000530.000.00%38 57573522.20+0.81%97 806188
8.12.2000530.000.00%00518.00+1.56%61 568119
7.12.2000530.00+3.92%751 3301 430510.000.00%52 216103
6.12.2000510.000.00%00510.00+1.19%73 668147
5.12.2000510.00+2.00%55 700110504.00+0.71%64 048128
4.12.2000500.00-2.91%15 00030500.40-0.91%71 314141
1.12.2000515.00+1.98%2 088 4004 100505.00+1.99%167 920329
30.11.2000505.00+4.98%563 0001 115495.10+0.93%57 575116
29.11.2000481.000.00%00490.50+1.11%166 224332
28.11.2000481.00+1.26%5 77212485.10-0.75%283 154570
27.11.2000475.000.00%00488.80+0.78%68 276139
24.11.2000475.000.00%00485.00+1.02%35 92875
23.11.2000475.000.00%8 55018480.10+0.86%95 632195
22.11.2000475.00-5.00%5 70012476.00+1.23%163 472329
21.11.2000500.00-1.96%99 900200470.20+1.05%40 18986
20.11.2000510.000.00%00465.30-1.50%64 897138
16.11.2000510.000.00%00472.40+0.06%56 410119
15.11.2000510.000.00%00472.10-2.07%90 074189
14.11.2000510.000.00%00482.10-0.80%26 07754
13.11.2000510.000.00%346 900700486.00-6.52%37 93178
10.11.2000510.000.00%00519.90+4.18%298 917595
9.11.2000510.00+1.79%331 551651499.00-0.20%136 746272
8.11.2000501.00-1.76%12 02424500.00+2.01%120 573242
7.11.2000510.000.00%274 539539490.10+1.42%32 34965
6.11.2000510.00+2.00%265 100520483.20-0.98%191 628390
3.11.2000500.00+2.04%1 000 0002 000488.00+0.61%61 776126
2.11.2000490.00+6.52%9 80020485.00+0.76%71 923142
1.11.2000460.00+1.92%4 1409481.30-3.74%124 242252
31.10.2000451.30-4.98%00500.00+5.21%280 417575
30.10.2000475.00-1.04%15 67533475.20+0.04%66 001139
27.10.2000480.000.00%00475.00+1.04%55 649116
26.10.2000480.000.00%00470.10+1.62%73 123156
25.10.2000480.000.00%00462.60-0.55%124 900265
24.10.2000480.00+2.17%225 040490465.20-1.02%112 511240
23.10.2000469.800.00%00470.00+0.21%12 66627
20.10.2000469.80-0.04%32 88670469.00+1.27%9 29920
19.10.2000470.000.00%00463.10+0.17%13 34429
18.10.2000470.00+4.44%56 400120462.30-1.63%48 564105
17.10.2000450.00-6.23%54 000120470.00+2.77%2 8206
16.10.2000479.90-0.62%83 983175457.30-3.72%81 684173
13.10.2000482.900.00%00475.00+1.69%28 98262
12.10.2000482.90+0.62%26 54555467.10-1.30%47 392101
11.10.2000479.900.00%00473.30-1.41%816 4161 719
10.10.2000479.90-2.06%14 39730480.10+2.36%213 507445
9.10.2000490.000.00%00469.00-2.69%21 48645
6.10.2000490.00+5.60%49 000100482.00-0.41%16 93936
5.10.2000464.00-4.23%3 7128484.00+0.58%78 800165
4.10.2000484.50-5.00%00481.20+0.25%35 61374
3.10.2000510.000.00%00480.00+5.26%140 018296
2.10.2000510.000.00%00456.00-4.00%14 87133
29.9.2000510.000.00%00475.00-5.37%32 04566
27.9.2000510.000.00%00502.00+0.60%46 02192
26.9.2000510.00-1.92%36 21071499.00+0.78%23 41447
25.9.2000520.00+2.52%1 5603495.10+0.42%52 334105
22.9.2000507.20+4.98%00493.00+0.20%49 82198
21.9.2000483.10+0.68%18 84139492.00-0.10%45 19792
20.9.2000479.80-4.99%00492.50+2.28%90 797184
19.9.2000505.000.00%00481.50-2.92%31 97964
18.9.2000505.00+5.20%50 500100496.00+4.39%75 152155
15.9.2000480.000.00%11 04023475.10+0.02%51 293108
14.9.2000480.000.00%50 880106475.00+0.33%17 55337
13.9.2000480.000.00%00473.40+0.91%7 10215
12.9.2000480.00+1.05%2 4005469.10-2.27%14 07330
11.9.2000475.000.00%00480.000.00%146 811308
8.9.2000475.00+4.97%2 3755480.00+9.14%39 36382
7.9.2000452.500.00%00439.80-4.61%333 623719
6.9.2000452.500.00%00461.10+0.34%9 32321
5.9.2000452.50+4.98%6 78815459.50-0.10%52 763115
4.9.2000431.00+0.13%5 17212460.00+0.81%15 12533
1.9.2000430.40-4.98%00456.30+1.35%9 57521
31.8.2000453.000.00%00450.20-3.16%41 25890
30.8.2000453.000.00%00464.90+2.01%48 596104
29.8.2000453.000.00%1 8124455.70+0.13%25 97357
28.8.2000453.00+0.22%2 2655455.100.00%16 38236
25.8.2000452.000.00%00455.10-1.06%1 8204
24.8.2000452.000.00%00460.00-1.16%14 73132
23.8.2000452.00+0.44%180 800400465.40+0.58%37 79981
22.8.2000450.000.00%00462.70+2.43%9 75421
21.8.2000450.000.00%00451.70-2.98%5 42012
18.8.2000450.00-6.25%450 0001 000465.60+0.30%24 70552
17.8.2000480.000.00%00464.20-5.26%11 14024
16.8.2000480.000.00%00490.00-0.20%97 637199
15.8.2000480.000.00%00491.000.00%22 58946
14.8.2000480.000.00%00491.00-0.40%20 16241
11.8.2000480.000.00%288 000600493.00-1.30%57 658117
10.8.2000480.000.00%00499.50+1.71%31 98164
9.8.2000480.000.00%00491.10+0.22%16 15033
8.8.2000480.000.00%00490.000.00%49 800100
7.8.2000480.000.00%00490.00+2.08%135 392281
4.8.2000480.000.00%00480.00-0.41%4 3029
3.8.2000480.000.00%00482.000.00%262 688528
2.8.2000480.000.00%00482.00+0.85%45 30894
1.8.2000480.000.00%00477.90-2.46%12 97127
31.7.2000480.000.00%00490.00+1.63%00
28.7.2000480.000.00%00482.10+5.23%27 99058
27.7.2000480.00-3.61%5 76012458.10-3.55%2 7496
26.7.2000498.000.00%00475.00-5.00%50 779107
25.7.2000498.000.00%44 82090500.00+5.90%410 431811
24.7.2000498.00+7.79%49 800100472.10-2.43%60 460121
21.7.2000462.00+5.00%00483.90+7.53%34 34974
20.7.2000440.000.00%00450.00+5.11%10 68724
19.7.2000440.000.00%00428.10-2.48%29 73968
18.7.2000440.000.00%00439.00+0.45%153 568349
17.7.2000440.000.00%00437.00-2.95%24 00555
14.7.2000440.00-4.34%2 103 1004 778450.30-8.10%28 15362
13.7.2000460.000.00%00490.00+6.38%13 19828
12.7.2000460.000.00%00460.60-0.02%16 12435
11.7.2000460.000.00%00460.700.00%16 13135
10.7.2000460.000.00%00460.70+0.65%49 730108
7.7.2000460.000.00%00457.70-1.16%17 39138
4.7.2000460.000.00%00463.10+1.26%16 91736
3.7.2000460.000.00%00457.30-1.76%36 58380
30.6.2000460.00-4.16%2 7606465.50+0.45%96 280207
29.6.2000480.000.00%480 0001 000463.40-6.27%42 96991
28.6.2000480.000.00%00494.40+8.18%13 63629
27.6.2000480.000.00%00457.00+1.39%15 08133
26.6.2000480.000.00%00450.70+0.55%10 82424
23.6.2000480.000.00%00448.20+0.94%20 28345
22.6.2000480.000.00%00444.00+0.90%26 10959
21.6.2000480.00-2.83%6 24013440.00-6.38%39 34386
20.6.2000494.00-5.00%00470.00-2.08%48 680100
19.6.2000520.00+3.79%52 000100480.00-0.02%16 70733
16.6.2000501.00-4.20%16 53333480.10-3.96%166 643316
15.6.2000523.00-4.90%46 54789499.90-4.41%90 186181
14.6.2000550.00-0.90%11 55021523.00-0.03%57 894110
13.6.2000555.00+10.07%165 500300523.20+2.24%239 775436
12.6.2000504.20+4.99%00511.70+0.74%56 959111
9.6.2000480.20+4.98%00507.90+9.13%104 688220
8.6.2000457.40+4.98%48 942107465.40+6.98%48 032104
7.6.2000435.70+4.98%00435.00+1.39%34 29881
6.6.2000415.00+2.21%41 500100429.00+1.90%158 829376
5.6.2000406.00+3.09%4 87212421.00+1.83%46 010110
2.6.2000393.80+4.98%00413.40+0.95%100 732244
1.6.2000375.10-4.98%00409.50+1.16%43 931104
31.5.2000394.80-4.98%00404.80+0.67%17 44343
30.5.2000415.500.00%00402.10-3.10%53 251131
29.5.2000415.50+2.84%41 550100415.00-3.48%100 778246
26.5.2000404.00-2.58%2 0205430.00+8.28%77 719186
25.5.2000414.700.00%00397.10+1.69%30 38477
24.5.2000414.70+4.98%11 61228390.50+1.42%30 51078
23.5.2000395.00+4.99%00385.00-4.93%48 416128
22.5.2000376.20+4.99%00405.00+4.65%00
19.5.2000358.30+4.98%00387.00-9.83%20 66246
18.5.2000341.30+4.98%00429.20+7.30%24 46257
17.5.2000325.10+4.97%00400.00+7.75%57 370147
16.5.2000309.700.00%00371.20-7.54%6 68218
15.5.2000309.70+4.98%00401.50+9.37%108 585271
12.5.2000295.000.00%00367.10+7.84%12 09633
11.5.2000295.00+0.23%5902340.40+9.80%36 388109
10.5.2000294.30-4.97%00310.00-6.06%13 93145
9.5.2000309.70-4.97%12 38840330.00-9.95%120 214344
5.5.2000325.90-4.98%00366.50+7.79%54 975150
4.5.2000343.00-4.98%00340.00-0.29%2 0406
3.5.2000361.00-5.00%00341.00-0.02%57 970170
2.5.2000380.000.00%00341.10-0.78%16 46348
28.4.2000380.000.00%3 80010343.80-6.82%4 12312
27.4.2000380.000.00%4 56012369.00+8.46%18 45050
26.4.2000380.000.00%00340.20+1.25%22 23564
25.4.2000380.000.00%00336.00+3.35%8 39525
21.4.2000380.000.00%00325.10-9.91%18 85653
20.4.2000380.000.00%00360.90+0.11%3 2489
19.4.2000380.000.00%00360.50-2.56%20 54957
18.4.2000380.000.00%00370.00+2.52%47 970130
17.4.2000380.000.00%00360.90+0.05%21 71560
14.4.2000380.000.00%39 560104360.70-1.87%38 836107
13.4.2000380.00-5.00%40 340106367.60+0.32%26 63173
12.4.2000400.00+2.96%2 4006366.40-4.83%15 27142
11.4.2000388.50+5.00%1 5544385.00-1.43%71 202186
10.4.2000370.000.00%00390.60+5.56%54 520142
7.4.2000370.000.00%8 88024370.00+2.20%10 16428
6.4.2000370.000.00%00362.00+0.41%27 15075
5.4.2000370.000.00%3 70010360.50+0.67%33 29493
4.4.2000370.000.00%00358.10+1.30%17 05448
3.4.2000370.000.00%39 220106353.50-3.80%28 45284
31.3.2000370.000.00%00367.50-5.76%35 30795
30.3.2000370.00+1.09%12 95035390.00+5.00%48 103127
29.3.2000366.000.00%00371.40+1.66%79 175215
28.3.2000366.000.00%00365.30+0.05%65 897171
27.3.2000366.00+3.97%3 2949365.10+0.52%94 794248
24.3.2000352.00+0.57%1 0563363.20-8.07%11 99333
23.3.2000350.000.00%00395.10+0.38%37 530103
22.3.2000350.000.00%00393.60+8.39%29 16979
21.3.2000350.00-0.34%5 25015363.10+0.08%22 75163
20.3.2000351.200.00%00362.80+0.19%6 52918
17.3.2000351.200.00%00362.10+0.47%6 46217
16.3.2000351.200.00%00360.40+1.52%25 94572
15.3.2000351.200.00%00355.00-0.02%25 74472
14.3.2000351.200.00%00355.10+1.25%64 443169
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec