BIOCEL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	590.00	0.00%	0	0	551.40	-3.26%	11 022	20
28.12.2000	590.00	0.00%	0	0	570.00	-2.22%	191 461	341
27.12.2000	590.00	+3.50%	29 500	50	583.00	+5.02%	79 715	139
22.12.2000	570.00	+3.63%	28 480	50	555.10	-1.75%	85 903	154
21.12.2000	550.00	+3.77%	7 150	13	565.00	+4.53%	45 199	82
20.12.2000	530.00	0.00%	47 700	90	540.50	-0.14%	253 549	474
19.12.2000	530.00	0.00%	0	0	541.30	-0.01%	88 851	164
18.12.2000	530.00	0.00%	0	0	541.40	+0.40%	137 620	247
15.12.2000	530.00	-3.63%	13 250	25	539.20	+0.12%	337 045	649
14.12.2000	550.00	+3.18%	302 500	550	538.50	+1.54%	627 160	1 155
13.12.2000	533.00	-1.29%	3 198	6	530.30	+3.29%	55 120	104
12.12.2000	540.00	+1.88%	548 592	1 016	513.40	-1.68%	100 774	192
11.12.2000	530.00	0.00%	38 575	73	522.20	+0.81%	97 806	188
8.12.2000	530.00	0.00%	0	0	518.00	+1.56%	61 568	119
7.12.2000	530.00	+3.92%	751 330	1 430	510.00	0.00%	52 216	103
6.12.2000	510.00	0.00%	0	0	510.00	+1.19%	73 668	147
5.12.2000	510.00	+2.00%	55 700	110	504.00	+0.71%	64 048	128
4.12.2000	500.00	-2.91%	15 000	30	500.40	-0.91%	71 314	141
1.12.2000	515.00	+1.98%	2 088 400	4 100	505.00	+1.99%	167 920	329
30.11.2000	505.00	+4.98%	563 000	1 115	495.10	+0.93%	57 575	116
29.11.2000	481.00	0.00%	0	0	490.50	+1.11%	166 224	332
28.11.2000	481.00	+1.26%	5 772	12	485.10	-0.75%	283 154	570
27.11.2000	475.00	0.00%	0	0	488.80	+0.78%	68 276	139
24.11.2000	475.00	0.00%	0	0	485.00	+1.02%	35 928	75
23.11.2000	475.00	0.00%	8 550	18	480.10	+0.86%	95 632	195
22.11.2000	475.00	-5.00%	5 700	12	476.00	+1.23%	163 472	329
21.11.2000	500.00	-1.96%	99 900	200	470.20	+1.05%	40 189	86
20.11.2000	510.00	0.00%	0	0	465.30	-1.50%	64 897	138
16.11.2000	510.00	0.00%	0	0	472.40	+0.06%	56 410	119
15.11.2000	510.00	0.00%	0	0	472.10	-2.07%	90 074	189
14.11.2000	510.00	0.00%	0	0	482.10	-0.80%	26 077	54
13.11.2000	510.00	0.00%	346 900	700	486.00	-6.52%	37 931	78
10.11.2000	510.00	0.00%	0	0	519.90	+4.18%	298 917	595
9.11.2000	510.00	+1.79%	331 551	651	499.00	-0.20%	136 746	272
8.11.2000	501.00	-1.76%	12 024	24	500.00	+2.01%	120 573	242
7.11.2000	510.00	0.00%	274 539	539	490.10	+1.42%	32 349	65
6.11.2000	510.00	+2.00%	265 100	520	483.20	-0.98%	191 628	390
3.11.2000	500.00	+2.04%	1 000 000	2 000	488.00	+0.61%	61 776	126
2.11.2000	490.00	+6.52%	9 800	20	485.00	+0.76%	71 923	142
1.11.2000	460.00	+1.92%	4 140	9	481.30	-3.74%	124 242	252
31.10.2000	451.30	-4.98%	0	0	500.00	+5.21%	280 417	575
30.10.2000	475.00	-1.04%	15 675	33	475.20	+0.04%	66 001	139
27.10.2000	480.00	0.00%	0	0	475.00	+1.04%	55 649	116
26.10.2000	480.00	0.00%	0	0	470.10	+1.62%	73 123	156
25.10.2000	480.00	0.00%	0	0	462.60	-0.55%	124 900	265
24.10.2000	480.00	+2.17%	225 040	490	465.20	-1.02%	112 511	240
23.10.2000	469.80	0.00%	0	0	470.00	+0.21%	12 666	27
20.10.2000	469.80	-0.04%	32 886	70	469.00	+1.27%	9 299	20
19.10.2000	470.00	0.00%	0	0	463.10	+0.17%	13 344	29
18.10.2000	470.00	+4.44%	56 400	120	462.30	-1.63%	48 564	105
17.10.2000	450.00	-6.23%	54 000	120	470.00	+2.77%	2 820	6
16.10.2000	479.90	-0.62%	83 983	175	457.30	-3.72%	81 684	173
13.10.2000	482.90	0.00%	0	0	475.00	+1.69%	28 982	62
12.10.2000	482.90	+0.62%	26 545	55	467.10	-1.30%	47 392	101
11.10.2000	479.90	0.00%	0	0	473.30	-1.41%	816 416	1 719
10.10.2000	479.90	-2.06%	14 397	30	480.10	+2.36%	213 507	445
9.10.2000	490.00	0.00%	0	0	469.00	-2.69%	21 486	45
6.10.2000	490.00	+5.60%	49 000	100	482.00	-0.41%	16 939	36
5.10.2000	464.00	-4.23%	3 712	8	484.00	+0.58%	78 800	165
4.10.2000	484.50	-5.00%	0	0	481.20	+0.25%	35 613	74
3.10.2000	510.00	0.00%	0	0	480.00	+5.26%	140 018	296
2.10.2000	510.00	0.00%	0	0	456.00	-4.00%	14 871	33
29.9.2000	510.00	0.00%	0	0	475.00	-5.37%	32 045	66
27.9.2000	510.00	0.00%	0	0	502.00	+0.60%	46 021	92
26.9.2000	510.00	-1.92%	36 210	71	499.00	+0.78%	23 414	47
25.9.2000	520.00	+2.52%	1 560	3	495.10	+0.42%	52 334	105
22.9.2000	507.20	+4.98%	0	0	493.00	+0.20%	49 821	98
21.9.2000	483.10	+0.68%	18 841	39	492.00	-0.10%	45 197	92
20.9.2000	479.80	-4.99%	0	0	492.50	+2.28%	90 797	184
19.9.2000	505.00	0.00%	0	0	481.50	-2.92%	31 979	64
18.9.2000	505.00	+5.20%	50 500	100	496.00	+4.39%	75 152	155
15.9.2000	480.00	0.00%	11 040	23	475.10	+0.02%	51 293	108
14.9.2000	480.00	0.00%	50 880	106	475.00	+0.33%	17 553	37
13.9.2000	480.00	0.00%	0	0	473.40	+0.91%	7 102	15
12.9.2000	480.00	+1.05%	2 400	5	469.10	-2.27%	14 073	30
11.9.2000	475.00	0.00%	0	0	480.00	0.00%	146 811	308
8.9.2000	475.00	+4.97%	2 375	5	480.00	+9.14%	39 363	82
7.9.2000	452.50	0.00%	0	0	439.80	-4.61%	333 623	719
6.9.2000	452.50	0.00%	0	0	461.10	+0.34%	9 323	21
5.9.2000	452.50	+4.98%	6 788	15	459.50	-0.10%	52 763	115
4.9.2000	431.00	+0.13%	5 172	12	460.00	+0.81%	15 125	33
1.9.2000	430.40	-4.98%	0	0	456.30	+1.35%	9 575	21
31.8.2000	453.00	0.00%	0	0	450.20	-3.16%	41 258	90
30.8.2000	453.00	0.00%	0	0	464.90	+2.01%	48 596	104
29.8.2000	453.00	0.00%	1 812	4	455.70	+0.13%	25 973	57
28.8.2000	453.00	+0.22%	2 265	5	455.10	0.00%	16 382	36
25.8.2000	452.00	0.00%	0	0	455.10	-1.06%	1 820	4
24.8.2000	452.00	0.00%	0	0	460.00	-1.16%	14 731	32
23.8.2000	452.00	+0.44%	180 800	400	465.40	+0.58%	37 799	81
22.8.2000	450.00	0.00%	0	0	462.70	+2.43%	9 754	21
21.8.2000	450.00	0.00%	0	0	451.70	-2.98%	5 420	12
18.8.2000	450.00	-6.25%	450 000	1 000	465.60	+0.30%	24 705	52
17.8.2000	480.00	0.00%	0	0	464.20	-5.26%	11 140	24
16.8.2000	480.00	0.00%	0	0	490.00	-0.20%	97 637	199
15.8.2000	480.00	0.00%	0	0	491.00	0.00%	22 589	46
14.8.2000	480.00	0.00%	0	0	491.00	-0.40%	20 162	41
11.8.2000	480.00	0.00%	288 000	600	493.00	-1.30%	57 658	117
10.8.2000	480.00	0.00%	0	0	499.50	+1.71%	31 981	64
9.8.2000	480.00	0.00%	0	0	491.10	+0.22%	16 150	33
8.8.2000	480.00	0.00%	0	0	490.00	0.00%	49 800	100
7.8.2000	480.00	0.00%	0	0	490.00	+2.08%	135 392	281
4.8.2000	480.00	0.00%	0	0	480.00	-0.41%	4 302	9
3.8.2000	480.00	0.00%	0	0	482.00	0.00%	262 688	528
2.8.2000	480.00	0.00%	0	0	482.00	+0.85%	45 308	94
1.8.2000	480.00	0.00%	0	0	477.90	-2.46%	12 971	27
31.7.2000	480.00	0.00%	0	0	490.00	+1.63%	0	0
28.7.2000	480.00	0.00%	0	0	482.10	+5.23%	27 990	58
27.7.2000	480.00	-3.61%	5 760	12	458.10	-3.55%	2 749	6
26.7.2000	498.00	0.00%	0	0	475.00	-5.00%	50 779	107
25.7.2000	498.00	0.00%	44 820	90	500.00	+5.90%	410 431	811
24.7.2000	498.00	+7.79%	49 800	100	472.10	-2.43%	60 460	121
21.7.2000	462.00	+5.00%	0	0	483.90	+7.53%	34 349	74
20.7.2000	440.00	0.00%	0	0	450.00	+5.11%	10 687	24
19.7.2000	440.00	0.00%	0	0	428.10	-2.48%	29 739	68
18.7.2000	440.00	0.00%	0	0	439.00	+0.45%	153 568	349
17.7.2000	440.00	0.00%	0	0	437.00	-2.95%	24 005	55
14.7.2000	440.00	-4.34%	2 103 100	4 778	450.30	-8.10%	28 153	62
13.7.2000	460.00	0.00%	0	0	490.00	+6.38%	13 198	28
12.7.2000	460.00	0.00%	0	0	460.60	-0.02%	16 124	35
11.7.2000	460.00	0.00%	0	0	460.70	0.00%	16 131	35
10.7.2000	460.00	0.00%	0	0	460.70	+0.65%	49 730	108
7.7.2000	460.00	0.00%	0	0	457.70	-1.16%	17 391	38
4.7.2000	460.00	0.00%	0	0	463.10	+1.26%	16 917	36
3.7.2000	460.00	0.00%	0	0	457.30	-1.76%	36 583	80
30.6.2000	460.00	-4.16%	2 760	6	465.50	+0.45%	96 280	207
29.6.2000	480.00	0.00%	480 000	1 000	463.40	-6.27%	42 969	91
28.6.2000	480.00	0.00%	0	0	494.40	+8.18%	13 636	29
27.6.2000	480.00	0.00%	0	0	457.00	+1.39%	15 081	33
26.6.2000	480.00	0.00%	0	0	450.70	+0.55%	10 824	24
23.6.2000	480.00	0.00%	0	0	448.20	+0.94%	20 283	45
22.6.2000	480.00	0.00%	0	0	444.00	+0.90%	26 109	59
21.6.2000	480.00	-2.83%	6 240	13	440.00	-6.38%	39 343	86
20.6.2000	494.00	-5.00%	0	0	470.00	-2.08%	48 680	100
19.6.2000	520.00	+3.79%	52 000	100	480.00	-0.02%	16 707	33
16.6.2000	501.00	-4.20%	16 533	33	480.10	-3.96%	166 643	316
15.6.2000	523.00	-4.90%	46 547	89	499.90	-4.41%	90 186	181
14.6.2000	550.00	-0.90%	11 550	21	523.00	-0.03%	57 894	110
13.6.2000	555.00	+10.07%	165 500	300	523.20	+2.24%	239 775	436
12.6.2000	504.20	+4.99%	0	0	511.70	+0.74%	56 959	111
9.6.2000	480.20	+4.98%	0	0	507.90	+9.13%	104 688	220
8.6.2000	457.40	+4.98%	48 942	107	465.40	+6.98%	48 032	104
7.6.2000	435.70	+4.98%	0	0	435.00	+1.39%	34 298	81
6.6.2000	415.00	+2.21%	41 500	100	429.00	+1.90%	158 829	376
5.6.2000	406.00	+3.09%	4 872	12	421.00	+1.83%	46 010	110
2.6.2000	393.80	+4.98%	0	0	413.40	+0.95%	100 732	244
1.6.2000	375.10	-4.98%	0	0	409.50	+1.16%	43 931	104
31.5.2000	394.80	-4.98%	0	0	404.80	+0.67%	17 443	43
30.5.2000	415.50	0.00%	0	0	402.10	-3.10%	53 251	131
29.5.2000	415.50	+2.84%	41 550	100	415.00	-3.48%	100 778	246
26.5.2000	404.00	-2.58%	2 020	5	430.00	+8.28%	77 719	186
25.5.2000	414.70	0.00%	0	0	397.10	+1.69%	30 384	77
24.5.2000	414.70	+4.98%	11 612	28	390.50	+1.42%	30 510	78
23.5.2000	395.00	+4.99%	0	0	385.00	-4.93%	48 416	128
22.5.2000	376.20	+4.99%	0	0	405.00	+4.65%	0	0
19.5.2000	358.30	+4.98%	0	0	387.00	-9.83%	20 662	46
18.5.2000	341.30	+4.98%	0	0	429.20	+7.30%	24 462	57
17.5.2000	325.10	+4.97%	0	0	400.00	+7.75%	57 370	147
16.5.2000	309.70	0.00%	0	0	371.20	-7.54%	6 682	18
15.5.2000	309.70	+4.98%	0	0	401.50	+9.37%	108 585	271
12.5.2000	295.00	0.00%	0	0	367.10	+7.84%	12 096	33
11.5.2000	295.00	+0.23%	590	2	340.40	+9.80%	36 388	109
10.5.2000	294.30	-4.97%	0	0	310.00	-6.06%	13 931	45
9.5.2000	309.70	-4.97%	12 388	40	330.00	-9.95%	120 214	344
5.5.2000	325.90	-4.98%	0	0	366.50	+7.79%	54 975	150
4.5.2000	343.00	-4.98%	0	0	340.00	-0.29%	2 040	6
3.5.2000	361.00	-5.00%	0	0	341.00	-0.02%	57 970	170
2.5.2000	380.00	0.00%	0	0	341.10	-0.78%	16 463	48
28.4.2000	380.00	0.00%	3 800	10	343.80	-6.82%	4 123	12
27.4.2000	380.00	0.00%	4 560	12	369.00	+8.46%	18 450	50
26.4.2000	380.00	0.00%	0	0	340.20	+1.25%	22 235	64
25.4.2000	380.00	0.00%	0	0	336.00	+3.35%	8 395	25
21.4.2000	380.00	0.00%	0	0	325.10	-9.91%	18 856	53
20.4.2000	380.00	0.00%	0	0	360.90	+0.11%	3 248	9
19.4.2000	380.00	0.00%	0	0	360.50	-2.56%	20 549	57
18.4.2000	380.00	0.00%	0	0	370.00	+2.52%	47 970	130
17.4.2000	380.00	0.00%	0	0	360.90	+0.05%	21 715	60
14.4.2000	380.00	0.00%	39 560	104	360.70	-1.87%	38 836	107
13.4.2000	380.00	-5.00%	40 340	106	367.60	+0.32%	26 631	73
12.4.2000	400.00	+2.96%	2 400	6	366.40	-4.83%	15 271	42
11.4.2000	388.50	+5.00%	1 554	4	385.00	-1.43%	71 202	186
10.4.2000	370.00	0.00%	0	0	390.60	+5.56%	54 520	142
7.4.2000	370.00	0.00%	8 880	24	370.00	+2.20%	10 164	28
6.4.2000	370.00	0.00%	0	0	362.00	+0.41%	27 150	75
5.4.2000	370.00	0.00%	3 700	10	360.50	+0.67%	33 294	93
4.4.2000	370.00	0.00%	0	0	358.10	+1.30%	17 054	48
3.4.2000	370.00	0.00%	39 220	106	353.50	-3.80%	28 452	84
31.3.2000	370.00	0.00%	0	0	367.50	-5.76%	35 307	95
30.3.2000	370.00	+1.09%	12 950	35	390.00	+5.00%	48 103	127
29.3.2000	366.00	0.00%	0	0	371.40	+1.66%	79 175	215
28.3.2000	366.00	0.00%	0	0	365.30	+0.05%	65 897	171
27.3.2000	366.00	+3.97%	3 294	9	365.10	+0.52%	94 794	248
24.3.2000	352.00	+0.57%	1 056	3	363.20	-8.07%	11 993	33
23.3.2000	350.00	0.00%	0	0	395.10	+0.38%	37 530	103
22.3.2000	350.00	0.00%	0	0	393.60	+8.39%	29 169	79
21.3.2000	350.00	-0.34%	5 250	15	363.10	+0.08%	22 751	63
20.3.2000	351.20	0.00%	0	0	362.80	+0.19%	6 529	18
17.3.2000	351.20	0.00%	0	0	362.10	+0.47%	6 462	17
16.3.2000	351.20	0.00%	0	0	360.40	+1.52%	25 945	72
15.3.2000	351.20	0.00%	0	0	355.00	-0.02%	25 744	72
14.3.2000	351.20	0.00%	0	0	355.10	+1.25%	64 443	169
‹‹ First 60 ‹‹ First 20 Next 200 ›