BIOCEL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2002					614.00	+4.06%	44 822	73
16.12.2002					590.00	0.00%	134 235	241
13.12.2002					590.00	+1.89%	43 070	73
12.12.2002					579.00	+0.69%	22 572	39
11.12.2002					575.00	+1.32%	16 675	29
10.12.2002					567.50	+0.26%	11 350	20
9.12.2002					566.00	-1.56%	16 980	30
6.12.2002					575.00	+1.41%	33 574	59
5.12.2002					567.00	-0.73%	5 103	9
4.12.2002					571.20	+1.09%	0	0
3.12.2002					565.00	-2.58%	8 506	15
2.12.2002					580.00	+1.75%	25 663	45
29.11.2002					570.00	+6.42%	9 588	17
28.11.2002					535.60	+0.45%	38 561	72
27.11.2002					533.20	-3.92%	7 447	14
26.11.2002					555.00	+1.27%	14 955	27
25.11.2002					548.00	0.00%	8 220	15
22.11.2002					548.00	+0.07%	27 936	51
21.11.2002					547.60	-3.92%	37 778	69
20.11.2002					570.00	+4.30%	570	1
19.11.2002					546.50	+0.09%	9 837	18
18.11.2002					546.00	+0.83%	25 000	46
15.11.2002					541.50	+0.09%	8 123	15
14.11.2002					541.00	-2.52%	22 711	42
13.11.2002					555.00	+0.87%	0	0
12.11.2002					550.20	+3.81%	0	0
11.11.2002					530.00	0.00%	5 300	10
8.11.2002					530.00	-9.40%	6 360	12
7.11.2002					585.00	0.00%	23 400	40
6.11.2002					585.00	0.00%	26 325	45
5.11.2002					585.00	0.00%	3 510	6
4.11.2002					585.00	0.00%	19 305	33
1.11.2002					585.00	0.00%	5 265	9
31.10.2002					585.00	0.00%	585	1
30.10.2002					585.00	+0.86%	18 720	32
29.10.2002					580.00	-0.85%	16 820	29
25.10.2002					585.00	+0.86%	0	0
24.10.2002					580.00	0.00%	28 420	49
23.10.2002					580.00	0.00%	59 160	102
22.10.2002					580.00	0.00%	19 140	33
21.10.2002					580.00	0.00%	15 660	27
18.10.2002					580.00	-1.69%	6 960	12
17.10.2002					590.00	0.00%	10 030	17
16.10.2002					590.00	0.00%	3 540	6
15.10.2002					590.00	0.00%	42 480	72
14.10.2002					590.00	0.00%	415 950	705
11.10.2002					590.00	+4.87%	356 465	606
10.10.2002					562.60	+6.09%	0	0
9.10.2002					530.30	-6.96%	14 912	27
8.10.2002					570.00	0.00%	5 130	9
7.10.2002					570.00	0.00%	30 210	53
4.10.2002					570.00	0.00%	6 840	12
3.10.2002					570.00	0.00%	3 420	6
2.10.2002					570.00	0.00%	3 420	6
1.10.2002					570.00	0.00%	10 260	18
30.9.2002					570.00	0.00%	3 420	6
27.9.2002					570.00	-1.72%	1 140	2
26.9.2002					580.00	+1.75%	0	0
25.9.2002					570.00	0.00%	6 840	12
24.9.2002					570.00	0.00%	30 210	53
23.9.2002					570.00	0.00%	31 350	55
20.9.2002					570.00	+1.76%	27 360	48
19.9.2002					560.10	+0.01%	3 361	6
18.9.2002					560.00	-2.60%	62 585	112
17.9.2002					575.00	0.00%	17 250	30
16.9.2002					575.00	0.00%	10 801	19
13.9.2002					575.00	0.00%	6 900	12
12.9.2002					575.00	0.00%	29 325	51
11.9.2002					575.00	0.00%	31 050	54
10.9.2002					575.00	0.00%	27 600	48
9.9.2002					575.00	0.00%	24 150	42
6.9.2002					575.00	+6.48%	159 850	278
5.9.2002					540.00	+2.27%	16 680	31
4.9.2002					528.00	-7.77%	120 468	210
3.9.2002					572.50	-0.43%	12 640	22
2.9.2002					575.00	0.00%	10 350	18
30.8.2002					575.00	-0.86%	107 180	185
29.8.2002					580.00	+0.86%	3 480	6
28.8.2002					575.00	-0.86%	37 774	66
27.8.2002					580.00	0.00%	1 740	3
26.8.2002					580.00	0.00%	20 300	35
23.8.2002					580.00	0.00%	11 020	19
22.8.2002					580.00	-1.69%	64 960	112
21.8.2002					590.00	+1.72%	0	0
20.8.2002					580.00	0.00%	51 620	89
19.8.2002					580.00	+5.43%	125 746	217
16.8.2002					550.10	0.00%	41 258	75
15.8.2002					550.10	-0.09%	6 601	12
14.8.2002					550.60	-0.07%	9 916	18
13.8.2002					551.00	0.00%	8 265	15
12.8.2002					551.00	+0.18%	13 176	24
9.8.2002					550.00	+4.16%	89 070	160
8.8.2002					528.00	-4.19%	57 744	105
7.8.2002					551.10	+0.20%	39 464	73
6.8.2002					550.00	0.00%	48 516	88
5.8.2002					550.00	+4.56%	62 606	114
2.8.2002					526.00	-2.32%	18 960	36
1.8.2002					538.50	+2.18%	0	0
31.7.2002					527.00	0.00%	7 905	15
30.7.2002					527.00	-2.80%	3 162	6
29.7.2002					542.20	+2.88%	0	0
26.7.2002					527.00	+0.19%	32 866	62
25.7.2002					526.00	-2.59%	67 913	129
24.7.2002					540.00	+2.85%	13 500	25
23.7.2002					525.00	+2.65%	26 745	51
22.7.2002					511.40	-4.14%	28 252	55
19.7.2002					533.50	0.00%	5 869	11
18.7.2002					533.50	+4.79%	9 533	18
17.7.2002					509.10	-7.60%	9 164	18
16.7.2002					551.00	0.00%	33 060	60
15.7.2002					551.00	-0.97%	16 530	30
12.7.2002					556.40	+0.98%	5 009	9
11.7.2002					551.00	0.00%	11 571	21
10.7.2002					551.00	0.00%	14 751	27
9.7.2002					551.00	0.00%	65 569	119
8.7.2002					551.00	+0.18%	72 830	130
4.7.2002					550.00	0.00%	33 000	60
3.7.2002					550.00	-1.34%	18 150	33
2.7.2002					557.50	+1.36%	277 500	500
1.7.2002					550.00	0.00%	3 300	6
28.6.2002					550.00	+3.34%	281 900	508
27.6.2002					532.20	-4.96%	20 441	37
26.6.2002					560.00	+5.26%	34 160	61
25.6.2002					532.00	-5.00%	0	0
24.6.2002					560.00	-2.60%	32 480	58
21.6.2002					575.00	+2.67%	0	0
20.6.2002					560.00	0.00%	16 800	30
19.6.2002					560.00	0.00%	6 720	12
18.6.2002					560.00	0.00%	104 534	181
17.6.2002					560.00	0.00%	3 920	7
14.6.2002					560.00	-2.60%	5 040	9
13.6.2002					575.00	+4.54%	0	0
12.6.2002					550.00	-2.65%	26 040	48
11.6.2002					565.00	+0.89%	46 535	83
10.6.2002					560.00	+1.44%	15 120	27
7.6.2002					552.00	-0.54%	23 736	43
6.6.2002					555.00	-0.89%	13 261	24
5.6.2002					560.00	+2.73%	114 590	207
4.6.2002					545.10	-3.86%	290 238	470
3.6.2002					567.00	0.00%	117 194	202
31.5.2002					567.00	0.00%	22 113	39
30.5.2002					567.00	0.00%	96 757	168
29.5.2002					567.00	-0.52%	68 670	121
28.5.2002					570.00	-0.17%	48 478	85
27.5.2002					571.00	-0.86%	27 408	48
24.5.2002					576.00	+0.15%	8 640	15
23.5.2002					575.10	+0.71%	10 352	18
22.5.2002					571.00	-1.21%	40 383	71
21.5.2002					578.00	+4.52%	0	0
20.5.2002					553.00	-0.36%	53 160	96
17.5.2002					555.00	+2.54%	16 725	30
16.5.2002					541.20	+5.80%	39 290	76
15.5.2002					511.50	-9.00%	12 276	24
14.5.2002					562.10	0.00%	51 713	92
13.5.2002					562.10	-0.35%	16 893	30
10.5.2002					564.10	-1.20%	9 108	16
9.5.2002					571.00	-0.17%	53 499	94
7.5.2002					572.00	+1.88%	37 256	66
6.5.2002					561.40	+0.25%	40 394	72
3.5.2002					560.00	-3.78%	125 400	220
2.5.2002					582.00	0.00%	6 984	12
30.4.2002					582.00	-0.68%	31 416	54
29.4.2002					586.00	+0.68%	0	0
26.4.2002					582.00	0.00%	8 730	15
25.4.2002					582.00	0.00%	32 838	57
24.4.2002					582.00	0.00%	19 788	34
23.4.2002					582.00	0.00%	21 534	37
22.4.2002					582.00	-1.18%	71 694	126
19.4.2002					589.00	-10.58%	177 684	276
18.4.2002					658.70	+13.56%	642 982	983
17.4.2002					580.00	0.00%	102 419	171
16.4.2002					580.00	+5.26%	69 439	120
15.4.2002					551.00	+3.12%	144 584	257
12.4.2002					534.30	0.00%	20 846	39
11.4.2002					534.30	-2.85%	390 153	669
10.4.2002					550.00	+2.93%	10 953	20
9.4.2002					534.30	+0.01%	21 371	40
8.4.2002					534.20	-3.34%	4 274	8
5.4.2002					552.70	-1.30%	16 028	29
4.4.2002					560.00	0.00%	11 736	21
3.4.2002					560.00	-4.02%	45 360	81
2.4.2002					583.50	0.00%	0	0
29.3.2002					583.50	+5.59%	0	0
28.3.2002					552.60	0.00%	8 842	16
27.3.2002					552.60	-1.49%	22 661	41
26.3.2002					561.00	+1.53%	25 248	45
25.3.2002					552.50	-0.27%	9 945	18
22.3.2002					554.00	-2.80%	35 276	64
21.3.2002					570.00	+3.93%	11 841	21
20.3.2002					548.40	+0.01%	8 245	15
19.3.2002					548.30	+0.01%	43 328	79
18.3.2002					548.20	-5.96%	51 894	94
15.3.2002					583.00	+5.76%	0	0
14.3.2002					551.20	0.00%	158 499	282
13.3.2002					551.20	0.00%	36 990	67
12.3.2002					551.20	+0.10%	4 410	8
11.3.2002					550.60	+0.09%	35 791	65
8.3.2002					550.10	-2.98%	16 503	30
7.3.2002					567.00	+3.52%	143 097	254
6.3.2002					547.70	-3.21%	66 591	118
‹‹ First 60 ‹‹ First 20 Next 200 ›