BIOCEL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOCEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					525.90	-2.08%	1 147 841	2 078
20.12.2001					537.10	+1.33%	599 242	1 111
19.12.2001					530.00	+1.61%	374 416	718
18.12.2001	484.60	0.00%	0	0	521.60	-1.60%	492 046	940
17.12.2001	484.60	-5.00%	1 454	3	530.10	-6.52%	346 484	621
14.12.2001	510.10	0.00%	0	0	567.10	+0.03%	93 521	165
13.12.2001	510.10	0.00%	0	0	566.90	-0.54%	129 467	228
12.12.2001	510.10	0.00%	0	0	570.00	-0.41%	153 625	270
11.12.2001	510.10	0.00%	0	0	572.40	+0.24%	89 860	157
10.12.2001	510.10	0.00%	0	0	571.00	+0.79%	124 380	218
7.12.2001	510.10	0.00%	0	0	566.50	+0.01%	77 453	137
6.12.2001	510.10	+4.98%	6 121	12	566.40	+0.51%	69 323	123
5.12.2001	485.90	+4.99%	0	0	563.50	+2.34%	122 654	218
4.12.2001	462.80	-4.99%	0	0	550.60	-4.32%	494 137	850
3.12.2001	487.10	0.00%	0	0	575.50	0.00%	387 653	661
30.11.2001	487.10	0.00%	0	0	575.50	+0.03%	127 738	222
29.11.2001	487.10	0.00%	0	0	575.30	+2.22%	682 646	1 161
28.11.2001	487.10	0.00%	0	0	562.80	-2.20%	155 306	270
27.11.2001	487.10	-4.99%	974	2	575.50	+0.03%	149 695	260
26.11.2001	512.70	-4.99%	0	0	575.30	-0.05%	131 206	228
23.11.2001	539.60	-5.00%	10 252	19	575.60	-1.11%	70 982	123
22.11.2001	568.00	0.00%	0	0	582.10	+0.18%	148 427	255
21.11.2001	568.00	0.00%	0	0	581.00	+1.02%	85 639	147
20.11.2001	568.00	0.00%	0	0	575.10	+0.70%	76 963	135
19.11.2001	568.00	0.00%	0	0	571.10	-2.87%	436 690	742
16.11.2001	568.00	0.00%	0	0	588.00	-0.01%	82 903	144
15.11.2001	568.00	0.00%	0	0	588.10	-0.54%	106 781	181
14.11.2001	568.00	0.00%	0	0	591.30	+0.54%	688 026	1 142
13.11.2001	568.00	+1.28%	3 408	6	588.10	+2.83%	134 511	224
12.11.2001	560.80	0.00%	0	0	571.90	-4.20%	113 841	191
9.11.2001	560.80	0.00%	0	0	597.00	-0.99%	81 092	136
8.11.2001	560.80	-1.27%	8 412	15	603.00	-0.19%	119 136	198
7.11.2001	568.00	0.00%	0	0	604.20	+5.81%	397 377	653
6.11.2001	568.00	0.00%	0	0	571.00	+0.17%	40 393	70
5.11.2001	568.00	+0.53%	3 408	6	570.00	-1.72%	54 339	95
2.11.2001	565.00	+2.36%	8 475	15	580.00	-0.36%	91 300	157
1.11.2001	552.00	0.00%	0	0	582.10	0.00%	340 717	562
31.10.2001	552.00	0.00%	0	0	582.10	-2.98%	96 602	166
30.10.2001	552.00	-1.60%	24 288	44	600.00	+0.45%	353 054	584
29.10.2001	561.00	+2.00%	5 610	10	597.30	-5.35%	180 020	301
26.10.2001	550.00	+4.56%	60 500	110	631.10	+10.69%	128 080	217
25.10.2001	526.00	0.00%	0	0	570.10	-1.89%	152 336	264
24.10.2001	526.00	-1.70%	17 884	34	581.10	-4.04%	185 907	319
23.10.2001	535.10	+4.98%	0	0	605.60	-2.63%	431 821	691
22.10.2001	509.70	-5.00%	0	0	622.00	+0.30%	137 057	226
19.10.2001	536.50	+4.99%	0	0	620.10	+5.36%	242 463	377
18.10.2001	511.00	0.00%	0	0	588.50	+2.88%	92 391	157
17.10.2001	511.00	0.00%	0	0	572.00	+10.00%	87 742	164
16.10.2001	511.00	0.00%	0	0	520.00	+2.56%	32 760	63
15.10.2001	511.00	0.00%	0	0	507.00	-5.58%	15 366	30
12.10.2001	511.00	0.00%	0	0	537.00	+3.24%	17 083	32
11.10.2001	511.00	0.00%	0	0	520.10	+1.18%	28 085	54
10.10.2001	511.00	+0.35%	35 770	70	514.00	-4.10%	43 240	84
9.10.2001	509.20	0.00%	0	0	536.00	+4.38%	40 213	76
8.10.2001	509.20	0.00%	0	0	513.50	-2.93%	29 770	58
5.10.2001	509.20	0.00%	0	0	529.00	-0.05%	76 213	143
4.10.2001	509.20	0.00%	0	0	529.30	-0.71%	23 930	45
3.10.2001	509.20	0.00%	0	0	533.10	+0.96%	3 199	6
2.10.2001	509.20	0.00%	0	0	528.00	-1.67%	45 696	87
1.10.2001	509.20	0.00%	0	0	537.00	+4.82%	32 757	63
27.9.2001	510.00	0.00%	0	0	512.30	+1.99%	57 714	112
26.9.2001	509.20	0.00%	305 520	600	502.30	-6.49%	47 891	90
25.9.2001	509.20	0.00%	0	0	537.20	+0.03%	15 041	28
24.9.2001	509.20	0.00%	0	0	537.00	+0.69%	0	0
21.9.2001	509.20	+4.98%	0	0	533.30	+6.00%	15 440	30
20.9.2001	485.00	0.00%	0	0	503.10	+1.63%	2 012	4
19.9.2001	485.00	0.00%	0	0	495.00	-8.50%	200 593	406
18.9.2001	485.00	0.00%	0	0	541.00	-0.84%	15 829	29
17.9.2001	485.00	0.00%	0	0	545.60	-0.80%	13 662	25
14.9.2001	485.00	0.00%	0	0	550.00	+1.62%	40 630	74
13.9.2001	485.00	0.00%	0	0	541.20	+0.22%	1 624	3
12.9.2001	485.00	0.00%	0	0	540.00	-2.70%	14 805	27
11.9.2001	485.00	0.00%	0	0	555.00	+0.07%	41 652	75
10.9.2001	485.00	0.00%	0	0	554.60	+2.87%	24 940	45
7.9.2001	485.00	0.00%	0	0	539.10	+9.99%	0	0
6.9.2001	485.00	0.00%	0	0	490.10	-4.37%	5 881	12
5.9.2001	485.00	0.00%	0	0	512.50	+9.81%	9 703	20
4.9.2001	485.00	0.00%	0	0	466.70	+0.08%	14 001	30
3.9.2001	485.00	0.00%	0	0	466.30	-0.02%	9 794	21
31.8.2001	485.00	0.00%	0	0	466.40	0.00%	8 856	19
30.8.2001	485.00	0.00%	0	0	466.40	+0.04%	5 596	12
29.8.2001	485.00	0.00%	0	0	466.20	0.00%	5 594	12
28.8.2001	485.00	0.00%	0	0	466.20	-0.04%	8 860	19
27.8.2001	485.00	0.00%	0	0	466.40	+0.30%	1 399	3
24.8.2001	485.00	0.00%	0	0	465.00	+0.62%	16 715	36
23.8.2001	485.00	0.00%	0	0	462.10	+0.21%	54 950	119
22.8.2001	485.00	0.00%	0	0	461.10	+0.23%	32 256	70
21.8.2001	485.00	0.00%	0	0	460.00	+0.37%	39 480	86
20.8.2001	485.00	0.00%	0	0	458.30	+0.02%	11 915	26
17.8.2001	485.00	0.00%	0	0	458.20	0.00%	21 995	48
16.8.2001	485.00	0.00%	0	0	458.20	+0.02%	12 370	27
15.8.2001	485.00	0.00%	0	0	458.10	+0.02%	30 235	66
14.8.2001	485.00	0.00%	0	0	458.00	+1.50%	21 532	47
13.8.2001	485.00	0.00%	0	0	451.20	+2.45%	50 096	111
10.8.2001	485.00	0.00%	0	0	440.40	-2.26%	39 057	87
9.8.2001	485.00	0.00%	0	0	450.60	+0.13%	29 735	66
8.8.2001	485.00	0.00%	0	0	450.00	-2.70%	38 340	83
7.8.2001	485.00	0.00%	0	0	462.50	-0.75%	41 727	90
6.8.2001	485.00	0.00%	0	0	466.00	-0.87%	12 582	27
3.8.2001	485.00	0.00%	0	0	470.10	+0.75%	70 463	146
2.8.2001	485.00	0.00%	0	0	466.60	+0.10%	25 651	55
1.8.2001	485.00	0.00%	0	0	466.10	+0.02%	5 593	12
31.7.2001	485.00	0.00%	0	0	466.00	-0.85%	36 335	78
30.7.2001	485.00	0.00%	0	0	470.00	+0.94%	43 595	94
27.7.2001	485.00	-6.73%	48 500	100	465.60	+1.21%	41 175	88
26.7.2001	520.00	0.00%	0	0	460.00	-1.32%	54 268	117
25.7.2001	520.00	0.00%	0	0	466.20	+3.48%	17 436	38
24.7.2001	520.00	0.00%	0	0	450.50	-0.33%	200 222	425
23.7.2001	520.00	0.00%	0	0	452.00	+0.08%	43 122	96
20.7.2001	520.00	0.00%	0	0	451.60	-5.12%	64 351	138
19.7.2001	520.00	0.00%	0	0	476.00	-4.09%	85 286	170
18.7.2001	520.00	0.00%	0	0	496.30	+9.65%	62 639	129
17.7.2001	520.00	0.00%	0	0	452.60	-9.48%	28 439	63
16.7.2001	520.00	0.00%	0	0	500.00	-9.22%	3 000	6
13.7.2001	520.00	0.00%	0	0	550.80	-10.00%	681 170	1 100
12.7.2001	520.00	0.00%	0	0	612.00	0.00%	1 745 012	2 815
11.7.2001	520.00	0.00%	0	0	612.00	-0.34%	1 448 144	2 336
10.7.2001	520.00	0.00%	0	0	614.10	-0.03%	285 005	460
9.7.2001	520.00	0.00%	0	0	614.30	-0.01%	542 996	876
4.7.2001	520.00	0.00%	0	0	614.40	+2.38%	359 890	581
3.7.2001	520.00	-2.34%	31 200	60	600.10	-1.96%	365 809	592
2.7.2001	532.50	0.00%	0	0	612.10	0.00%	558 525	901
29.6.2001	532.50	0.00%	0	0	612.10	+0.01%	126 989	205
28.6.2001	532.50	0.00%	0	0	612.00	+1.15%	1 564 243	2 525
27.6.2001	532.50	0.00%	0	0	605.00	+0.31%	51 207	86
26.6.2001	532.50	0.00%	0	0	603.10	+0.33%	38 606	64
25.6.2001	532.50	0.00%	0	0	601.10	+1.86%	26 442	44
22.6.2001	532.50	-9.74%	10 650	20	590.10	+10.27%	51 086	90
21.6.2001	590.00	0.00%	5 900	10	535.10	-7.75%	114 064	203
20.6.2001	590.00	0.00%	0	0	580.10	-5.56%	1 361 987	2 205
19.6.2001	590.00	0.00%	0	0	614.30	+0.52%	812 632	1 311
18.6.2001	590.00	0.00%	0	0	611.10	-0.47%	813 763	1 313
15.6.2001	590.00	0.00%	0	0	614.00	-0.06%	1 351 732	2 181
14.6.2001	590.00	0.00%	0	0	614.40	-0.08%	1 668 895	2 692
13.6.2001	590.00	-3.27%	9 440	16	614.90	+0.06%	1 613 692	2 603
12.6.2001	610.00	0.00%	0	0	614.50	0.00%	1 366 307	2 204
11.6.2001	610.00	0.00%	0	0	614.50	+0.08%	3 672 836	5 924
8.6.2001	610.00	+1.02%	6 100	10	614.00	+0.06%	254 624	411
7.6.2001	603.80	+0.08%	1 208	2	613.60	-0.06%	234 041	378
6.6.2001	603.30	+0.38%	9 050	15	614.00	0.00%	414 528	669
5.6.2001	601.00	0.00%	0	0	614.00	+0.16%	784 215	1 269
4.6.2001	601.00	0.00%	0	0	613.00	-0.01%	393 883	638
1.6.2001	601.00	0.00%	0	0	613.10	0.00%	550 645	889
31.5.2001	601.00	-1.79%	16 227	27	613.10	+0.34%	1 443 773	2 329
30.5.2001	612.00	+2.00%	110 160	180	611.00	+0.49%	1 893 581	3 063
29.5.2001	600.00	0.00%	0	0	608.00	-0.01%	1 569 660	2 532
28.5.2001	600.00	0.00%	0	0	608.10	+0.47%	1 619 638	2 614
25.5.2001	600.00	0.00%	0	0	605.20	-0.01%	26 638 960	42 972
24.5.2001	600.00	0.00%	0	0	605.30	+0.69%	782 269	1 264
23.5.2001	600.00	0.00%	0	0	601.10	+2.84%	273 396	452
22.5.2001	600.00	+4.34%	82 467	139	584.50	-2.42%	192 221	326
21.5.2001	575.00	0.00%	0	0	599.00	+2.37%	68 063	115
18.5.2001	575.00	0.00%	0	0	585.10	-2.15%	35 045	60
17.5.2001	575.00	0.00%	0	0	598.00	+2.52%	283 152	478
16.5.2001	575.00	0.00%	0	0	583.30	+0.88%	35 935	62
15.5.2001	575.00	+2.13%	2 300	4	578.20	-0.32%	131 551	227
14.5.2001	563.00	0.00%	0	0	580.10	+0.34%	74 130	128
11.5.2001	563.00	0.00%	0	0	578.10	+0.52%	80 999	140
10.5.2001	563.00	0.00%	0	0	575.10	+0.33%	45 323	79
9.5.2001	563.00	-2.93%	6 756	12	573.20	0.00%	45 381	79
7.5.2001	580.00	0.00%	0	0	573.20	-1.08%	155 033	269
4.5.2001	580.00	+3.14%	296 756	512	579.50	+2.82%	64 910	114
3.5.2001	562.30	0.00%	0	0	563.60	-1.65%	152 247	267
2.5.2001	562.30	0.00%	0	0	573.10	+0.70%	34 194	60
30.4.2001	562.30	0.00%	0	0	569.10	+0.17%	79 951	141
27.4.2001	562.30	0.00%	0	0	568.10	0.00%	112 993	198
26.4.2001	562.30	+0.41%	1 125	2	568.10	-0.69%	36 068	64
25.4.2001	560.00	-0.17%	39 200	70	572.10	+6.18%	144 964	253
24.4.2001	561.00	-0.70%	3 366	6	538.80	-5.00%	139 380	245
23.4.2001	565.00	0.00%	0	0	567.20	+0.19%	268 218	471
20.4.2001	565.00	+0.30%	13 980	25	566.10	-1.37%	1 320 114	2 291
19.4.2001	563.30	+0.58%	16 899	30	574.00	+1.57%	58 174	105
18.4.2001	560.00	-1.75%	22 600	40	565.10	-0.63%	300 724	528
17.4.2001	570.00	-0.17%	6 840	12	568.70	+0.03%	64 803	114
13.4.2001	571.00	0.00%	0	0	568.50	+0.60%	25 066	44
12.4.2001	571.00	-0.36%	22 840	40	565.10	-0.38%	39 793	70
11.4.2001	573.10	0.00%	0	0	567.30	-0.01%	90 770	160
10.4.2001	573.10	0.00%	0	0	567.40	-0.97%	57 844	102
9.4.2001	573.10	+0.19%	4 012	7	573.00	+0.15%	88 357	154
6.4.2001	572.00	+1.04%	415 260	726	572.10	-0.50%	29 042	51
5.4.2001	566.10	0.00%	0	0	575.00	+2.60%	167 431	292
4.4.2001	566.10	0.00%	0	0	560.40	-1.85%	165 641	298
3.4.2001	566.10	0.00%	0	0	571.00	-2.39%	48 268	84
2.4.2001	566.10	+2.92%	7 359	13	585.00	+5.40%	66 734	117
30.3.2001	550.00	0.00%	0	0	555.00	+3.10%	108 146	191
29.3.2001	550.00	0.00%	0	0	538.30	+1.43%	83 972	156
28.3.2001	550.00	0.00%	0	0	530.70	+2.29%	28 711	54
27.3.2001	550.00	+1.83%	23 100	42	518.80	-3.38%	85 784	161
26.3.2001	540.10	0.00%	0	0	537.00	-0.01%	74 661	139
23.3.2001	540.10	0.00%	0	0	537.10	0.00%	253 638	467
22.3.2001	540.10	0.00%	0	0	537.10	0.00%	35 427	66
21.3.2001	540.10	+0.80%	24 845	46	537.10	0.00%	65 542	122
20.3.2001	535.80	-5.00%	0	0	537.10	-0.22%	107 601	200
19.3.2001	564.00	0.00%	0	0	538.30	+0.24%	129 825	241
16.3.2001	564.00	0.00%	0	0	537.00	+0.37%	75 299	140
15.3.2001	564.00	0.00%	0	0	535.00	-1.23%	157 543	294
14.3.2001	564.00	0.00%	0	0	541.70	-0.12%	47 075	87
13.3.2001	564.00	0.00%	0	0	542.40	-0.49%	108 873	200
12.3.2001	564.00	0.00%	0	0	545.10	+0.20%	71 931	132
9.3.2001	564.00	0.00%	0	0	544.00	+0.23%	115 897	213
‹‹ First 60 ‹‹ First 20 Next 200 ›