BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					422.00	+3.00%	844	2
20.12.1995					422.00	-3.00%	3 693	9
19.12.1995						+5.00%	0	0
18.12.1995					401.00	-5.00%	1 604	4
17.12.1995
15.12.1995	487.00	0.00%	0	0		+1.00%	0	0
14.12.1995	487.00	+9.93%	50 648	104	443.50	+2.00%	14 254	34
13.12.1995	443.00	0.00%	0	0	422.00	+3.00%	3 705	9
12.12.1995	443.00	0.00%	0	0	400.00	0.00%	11 580	29
11.12.1995	443.00	+9.92%	0	0	400.00	0.00%	4 800	12
8.12.1995	403.00	0.00%	0	0	400.00	+9.00%	2 000	5
7.12.1995	403.00	+1.51%	20 956	52	366.00	-1.00%	366	1
6.12.1995	397.00	0.00%	0	0	368.00	+5.00%	736	2
5.12.1995	397.00	0.00%	0	0		-2.00%	0	0
4.12.1995	397.00	+0.76%	16 674	42	386.00	-2.00%	20 375	57
1.12.1995	394.00	0.00%	0	0		+4.00%	0	0
30.11.1995	394.00	+0.51%	24 822	63	350.00	+4.00%	2 800	8
29.11.1995	392.00	0.00%	0	0	350.00	+3.00%	6 050	18
28.11.1995	392.00	0.00%	0	0	325.00	-2.00%	5 850	18
27.11.1995	392.00	+1.29%	17 640	45	332.50	-5.00%	1 330	4
24.11.1995	387.00	0.00%	0	0	350.00	+7.00%	1 050	3
23.11.1995	387.00	+0.25%	21 285	55	335.00	+5.00%	1 314	4
22.11.1995	386.00	0.00%	0	0	314.00	-7.00%	1 884	6
21.11.1995	386.00	0.00%	0	0	337.00	-6.00%	4 044	12
20.11.1995	386.00	+0.52%	15 826	41	360.00	+3.00%	1 800	5
17.11.1995	384.00	0.00%	0	0	350.00	+3.00%	1 400	4
16.11.1995	384.00	+0.78%	23 040	60		+8.00%	0	0
15.11.1995	381.00	0.00%	0	0	315.00	-10.00%	3 780	12
14.11.1995	381.00	0.00%	0	0		+1.00%	0	0
13.11.1995	381.00	-0.78%	38 100	100	350.00	-2.00%	11 466	33
10.11.1995	384.00	0.00%	0	0		+4.00%	0	0
9.11.1995	384.00	0.00%	19 968	52	350.00	-2.00%	1 362	4
8.11.1995	384.00	0.00%	0	0	346.50	-10.00%	1 386	4
7.11.1995	384.00	0.00%	0	0	400.00	-4.00%	1 920	5
6.11.1995	384.00	+0.26%	14 208	37		+6.00%	0	0
3.11.1995	383.00	0.00%	0	0	378.00	-4.00%	6 048	16
2.11.1995	383.00	0.00%	4 213	11	395.00	-8.00%	20 145	51
1.11.1995	383.00	0.00%	0	0		+7.00%	0	0
31.10.1995	383.00	0.00%	0	0	400.00	+2.00%	800	2
30.10.1995	383.00	+0.26%	10 341	27	392.50	+3.00%	1 570	4
27.10.1995	382.00	0.00%	0	0	381.50	-1.00%	1 145	3
26.10.1995	382.00	0.00%	18 336	48	400.00	+5.00%	16 203	42
25.10.1995	382.00	0.00%	0	0	367.50	-1.00%	1 103	3
24.10.1995	382.00	0.00%	0	0
23.10.1995	382.00	+0.26%	382	1
20.10.1995	381.00	0.00%	0	0	395.00	-4.00%	7 110	18
19.10.1995	381.00	-9.92%	18 669	49	420.00	+3.00%	6 990	17
18.10.1995	423.00	0.00%	0	0	399.00	-5.00%	798	2
17.10.1995	423.00	0.00%	0	0		-6.00%	0	0
16.10.1995	423.00	-9.80%	846	2	400.00	+5.00%	12 040	27
13.10.1995	469.00	-4.86%	0	0	460.00	-3.00%	5 530	13
12.10.1995	493.00	+4.89%	3 944	8	440.00	-2.00%	5 280	12
11.10.1995	470.00	+4.91%	12 220	26		+2.00%	0	0
10.10.1995	448.00	+4.91%	0	0	450.00	+1.00%	4 870	11
9.10.1995	427.00	+4.91%	14 518	34		0.00%	0	0
6.10.1995	407.00	-4.90%	4 477	11	440.00	0.00%	1 760	4
5.10.1995	428.00	0.00%	8 988	21	440.00	0.00%	1 760	4
4.10.1995	428.00	0.00%	428	1		-3.00%	0	0
3.10.1995	428.00	-4.88%	6 420	15		0.00%	0	0
2.10.1995	450.00	-4.86%	0	0	454.00	0.00%	1 816	4
29.9.1995	473.00	-4.82%	9 460	20	454.00	0.00%	908	2
28.9.1995	497.00	0.00%	0	0	454.00	-1.00%	3 178	7
27.9.1995	497.00	-4.97%	2 485	5	480.00	0.00%	5 960	13
26.9.1995	523.00	0.00%	0	0	500.00	+1.00%	9 202	20
25.9.1995	523.00	-4.90%	10 460	20		-4.00%	0	0
22.9.1995	550.00	0.00%	0	0	478.00	-7.00%	4 780	10
21.9.1995	550.00	-4.84%	30 800	56
20.9.1995	578.00	-4.93%	8 092	14
19.9.1995	608.00	-5.00%	3 040	5	512.00	+7.00%	3 072	6
18.9.1995	640.00	-4.90%	165 120	258	476.50	0.00%	2 859	6
15.9.1995	673.00	+4.99%	0	0	476.50	-4.00%	2 859	6
14.9.1995	641.00	+4.90%	0	0		+10.00%	0	0
13.9.1995	611.00	+4.98%	0	0	474.00	-4.00%	14 034	31
12.9.1995	582.00	-4.90%	37 248	64		-10.00%	0	0
11.9.1995	612.00	-4.96%	0	0		+2.00%	0	0
8.9.1995	644.00	+4.88%	0	0		+7.00%	0	0
7.9.1995	614.00	+4.95%	0	0		-5.00%	0	0
6.9.1995	585.00	+4.83%	0	0	510.00	-2.00%	2 040	4
5.9.1995	558.00	+4.88%	0	0		0.00%	0	0
4.9.1995	532.00	-5.00%	0	0	519.00	+7.00%	3 633	7
1.9.1995	560.00	-4.92%	102 480	183	484.50	-3.00%	485	1
31.8.1995	589.00	+4.99%	0	0		+6.00%	0	0
30.8.1995	561.00	+4.85%	0	0		+2.00%	0	0
29.8.1995	535.00	+4.90%	0	0		+2.00%	0	0
28.8.1995	510.00	+4.93%	0	0		+1.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
24.8.1995	463.00	+4.98%	0	0		0.00%	0	0
23.8.1995	441.00	+5.00%	0	0	425.00	-1.00%	4 970	12
22.8.1995	420.00	0.00%	7 560	18	420.00	+5.00%	420	1
21.8.1995	420.00	0.00%	3 360	8	399.00	-5.00%	2 394	6
18.8.1995	420.00	0.00%	420	1	420.00	+1.00%	2 520	6
17.8.1995	420.00	0.00%	10 080	24	417.50	+1.00%	2 088	5
16.8.1995	420.00	0.00%	7 560	18	415.00	0.00%	4 150	10
15.8.1995	420.00	0.00%	1 680	4		0.00%	0	0
14.8.1995	420.00	0.00%	2 520	6		+7.00%	0	0
11.8.1995	420.00	0.00%	0	0	386.50	-7.00%	1 546	4
10.8.1995	420.00	0.00%	0	0	415.00	0.00%	5 385	13
9.8.1995	420.00	+1.20%	11 340	27		0.00%	0	0
8.8.1995	415.00	+0.24%	8 715	21		0.00%	0	0
7.8.1995	414.00	+4.81%	828	2		+5.00%	0	0
4.8.1995	395.00	-4.81%	1 185	3	394.50	-5.00%	395	1
3.8.1995	415.00	0.00%	415	1		+2.00%	0	0
2.8.1995	415.00	-1.19%	12 450	30	407.50	-2.00%	1 630	4
1.8.1995	420.00	0.00%	840	2	415.00	-1.00%	7 880	19
31.7.1995	420.00	0.00%	11 760	28		+10.00%	0	0
28.7.1995	420.00	0.00%	1 680	4	380.00	-5.00%	2 280	6
27.7.1995	420.00	0.00%	420	1		0.00%	0	0
26.7.1995	420.00	0.00%	2 520	6		0.00%	0	0
25.7.1995	420.00	0.00%	0	0	400.00	0.00%	4 000	10
24.7.1995	420.00	0.00%	6 300	15	400.00	-2.00%	3 200	8
21.7.1995	420.00	0.00%	0	0		+3.00%	0	0
20.7.1995	420.00	0.00%	4 620	11	400.00	0.00%	2 400	6
19.7.1995	420.00	-2.32%	2 520	6	399.50	+5.00%	1 598	4
18.7.1995	430.00	0.00%	0	0	380.00	-5.00%	1 900	5
17.7.1995	430.00	+2.38%	430	1		0.00%	0	0
14.7.1995	420.00	+5.00%	4 620	11		0.00%	0	0
13.7.1995	400.00	0.00%	0	0	400.00	-2.00%	4 806	12
12.7.1995	400.00	+0.25%	2 400	6	410.00	0.00%	410	1
11.7.1995	399.00	-5.00%	0	0		0.00%	2 460	6
10.7.1995	420.00	0.00%	0	0	410.00	-4.00%	410	1
7.7.1995					425.00	-1.00%	2 550	6
4.7.1995	420.00	0.00%	0	0	427.50	+4.00%	2 565	6
3.7.1995	420.00	0.00%	0	0	410.00	+4.00%	1 230	3
30.6.1995	420.00	0.00%	0	0	394.50	-6.00%	789	2
29.6.1995	420.00	0.00%	7 560	18	410.00	-1.00%	8 835	21
28.6.1995	420.00	0.00%	420	1		+10.00%	0	0
27.6.1995	420.00	0.00%	2 520	6		0.00%	0	0
26.6.1995	420.00	0.00%	3 360	8		+1.00%	0	0
23.6.1995	420.00	+5.00%	5 040	12	382.50	0.00%	3 443	9
22.6.1995	400.00	-4.76%	16 400	41	399.00	-3.00%	3 822	10
21.6.1995	420.00	0.00%	0	0	415.00	+4.00%	6 330	16
20.6.1995	420.00	0.00%	0	0	380.00	+6.00%	2 280	6
19.6.1995	420.00	0.00%	0	0	351.00	-9.00%	4 639	13
16.6.1995	420.00	0.00%	6 300	15	390.00	0.00%	7 410	19
15.6.1995	420.00	0.00%	7 140	17		+1.00%	0	0
14.6.1995	420.00	-1.17%	7 140	17	396.00	+8.00%	7 744	20
13.6.1995	425.00	0.00%	7 225	17	360.00	-3.00%	1 080	3
12.6.1995	425.00	0.00%	850	2	370.00	+9.00%	1 850	5
9.6.1995	425.00	+1.19%	425	1	340.00	+3.00%	6 120	18
8.6.1995	420.00	0.00%	16 800	40		-5.00%	0	0
7.6.1995	420.00	+0.47%	12 180	29		-3.00%	0	0
6.6.1995	418.00	+4.76%	0	0	360.00	-8.00%	7 920	22
5.6.1995	399.00	+5.00%	5 985	15	390.00	+8.00%	5 850	15
2.6.1995	380.00	-4.76%	4 560	12	360.00	-2.00%	3 240	9
1.6.1995	399.00	-5.00%	7 581	19		-2.00%	0	0
31.5.1995	420.00	0.00%	100 800	240		+4.00%	0	0
30.5.1995	420.00	0.00%	10 920	26	360.50	+3.00%	3 245	9
29.5.1995	420.00	0.00%	14 280	34	351.50	-5.00%	3 867	11
26.5.1995	420.00	+243.00%	4 200	10		+2.00%	0	0
25.5.1995			0	0	368.00	-9.00%	6 904	19
24.5.1995	410.00	0.00%	3 280	8		+5.00%	0	0
23.5.1995	410.00	-238.00%	7 380	18	380.00	-5.00%	4 560	12
22.5.1995	420.00	0.00%	55 440	132		+3.00%	0	0
19.5.1995	420.00	0.00%	2 100	5		+3.00%	0	0
18.5.1995	420.00	0.00%	3 360	8		+9.00%	0	0
17.5.1995	420.00	+120.00%	6 300	15	350.00	+1.00%	2 100	6
16.5.1995	415.00	0.00%	1 245	3		+10.00%	0	0
15.5.1995	415.00	-348.00%	4 150	10	315.00	-2.00%	945	3
12.5.1995	430.00	0.00%	6 880	16	322.00	-9.00%	644	2
11.5.1995	430.00	0.00%	2 580	6		-1.00%	0	0
10.5.1995	430.00	0.00%	2 150	5	357.00	+10.00%	1 071	3
9.5.1995	430.00	0.00%	6 880	16		+5.00%	0	0
5.5.1995	430.00	+238.00%	3 870	9	310.00	-5.00%	310	1
4.5.1995	420.00	+500.00%	0	0	327.00	-10.00%	1 635	5
3.5.1995	400.00	+335.00%	5 600	14	363.00	+10.00%	726	2
2.5.1995	387.00	+487.00%	5 031	13		0.00%	0	0
28.4.1995	369.00	+482.00%	0	0		0.00%	0	0
27.4.1995	352.00	+476.00%	12 320	35		+1.00%	0	0
26.4.1995	336.00	+500.00%	0	0	330.00	+4.00%	3 920	12
25.4.1995	320.00	-390.00%	3 200	10	315.50	-3.00%	2 840	9
24.4.1995	333.00	-485.00%	0	0	325.00	+4.00%	1 950	6
21.4.1995			0	0	312.50	+2.00%	938	3
20.4.1995			0	0	306.50	-4.00%	1 839	6
19.4.1995	350.00	+233.00%	1 400	4		+2.00%	0	0
18.4.1995	342.00	+490.00%	2 736	8	313.00	0.00%	1 565	5
14.4.1995	326.00	+482.00%	0	0		+4.00%	0	0
13.4.1995	311.00	+471.00%	0	0	313.00	-4.00%	10 490	35
12.4.1995	297.00	+494.00%	3 861	13		0.00%	0	0
11.4.1995	283.00	+481.00%	1 981	7		0.00%	0	0
10.4.1995	270.00	+465.00%	5 670	21		+10.00%	0	0
7.4.1995	258.00	+487.00%	0	0	285.00	-5.00%	4 275	15
6.4.1995	246.00	+468.00%	0	0	300.00	-7.00%	1 500	5
5.4.1995			0	0	320.00	-4.00%	1 937	6
4.4.1995	235.00	-485.00%	2 820	12	337.00	+8.00%	2 022	6
3.4.1995	247.00	-500.00%	3 705	15	312.50	-2.00%	313	1
31.3.1995	260.00	-476.00%	3 640	14	320.00	-5.00%	3 840	12
30.3.1995	273.00	-487.00%	0	0		0.00%	0	0
29.3.1995	287.00	-496.00%	4 592	16	336.00	+6.00%	672	2
28.3.1995			0	0	318.00	0.00%	318	1
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	302.00	-473.00%	1 510	5
22.3.1995	317.00	-480.00%	0	0
21.3.1995	333.00	-485.00%	20 313	61
20.3.1995	350.00	+479.00%	0	0
17.3.1995	334.00	+470.00%	668	2
16.3.1995	319.00	+493.00%	1 276	4
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›