BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					370.00	-7.62%	740	2
23.12.1997						+0.93%	0
22.12.1997					397.00	-0.81%	2 381	6
19.12.1997						+5.98%	0
18.12.1997					377.50	-4.91%	1 510	4
17.12.1997					397.00	-1.41%	5 955	15
16.12.1997						+1.56%	0
15.12.1997					396.50	-0.12%	3 569	9
12.12.1997					397.00	+0.70%	1 191	3
11.12.1997					397.00	-0.52%	6 308	16
10.12.1997						+2.94%	0
9.12.1997					370.00	+1.28%	1 540	4
8.12.1997					370.00	-3.01%	7 222	19
5.12.1997						-1.29%	0
4.12.1997					397.50	-3.16%	9 133	23
3.12.1997						+3.31%	0
2.12.1997					397.00	+3.18%	11 511	29
1.12.1997					397.00	-2.67%	6 154	16
28.11.1997					396.50	+0.46%	9 485	24
27.11.1997					397.00	-3.84%	13 375	34
26.11.1997					409.10	+0.41%	409	1
25.11.1997						+1.64%	0
24.11.1997						+0.38%	0
21.11.1997					403.50	+2.20%	17 169	43
20.11.1997					387.40	+0.51%	3 125	8
19.11.1997							0	0
18.11.1997					383.50	+2.78%	18 705	49
17.11.1997					371.30	+4.65%	4 086	11
14.11.1997					341.00	+1.39%	2 839	8
13.11.1997					350.00	-1.19%	1 050	3
12.11.1997					355.00	+5.14%	17 712	50
11.11.1997					353.00	+1.93%	8 760	26
10.11.1997					330.50	-3.17%	1 322	4
7.11.1997					323.00	+8.31%	5 120	15
6.11.1997					323.00	+4.00%	5 988	19
5.11.1997					303.00	-9.88%	1 515	5
4.11.1997					345.00		2 017	6
3.11.1997					345.00	+0.22%	8 934	26
31.10.1997					337.50	-0.62%	2 400	7
30.10.1997					345.00	0.00%	4 140	12
29.10.1997					345.00	+1.39%	4 485	13
27.10.1997					335.50	+5.24%	5 444	16
24.10.1997					324.60	-3.77%	6 789	21
23.10.1997						+2.05%	0
22.10.1997					323.00	-5.71%	12 840	39
21.10.1997					350.00	+0.33%	3 841	11
20.10.1997					350.00	+0.14%	6 960	20
17.10.1997					350.00	-0.71%	695	2
16.10.1997					350.00	+2.94%	2 100	6
15.10.1997					340.00	+0.59%	680	2
14.10.1997						0.00%	0
13.10.1997					338.00	+1.13%	338	1
10.10.1997					340.00	-1.61%	9 024	27
9.10.1997					331.00	-4.84%	12 909	38
8.10.1997						+5.93%	0
7.10.1997					338.00	+0.29%	1 348	4
6.10.1997					338.00	-3.44%	6 048	18
3.10.1997						+5.61%	0
2.10.1997					329.50	-3.90%	1 318	4
1.10.1997					342.00	+2.65%	3 086	9
30.9.1997	336.00	0.00%	0	0	334.00	+1.21%	10 020	30
29.9.1997	336.00	+2.43%	5 040	15			0	0
26.9.1997	328.00	+2.50%	1 968	6	330.00	+0.91%	990	3
25.9.1997	320.00	0.00%	0	0	327.00	+9.18%	3 597	11
24.9.1997	320.00	+2.89%	1 600	5	299.50	-3.38%	599	2
23.9.1997	311.00	+1.63%	39 808	128		+4.82%	0
22.9.1997	306.00	+1.32%	12 240	40		-3.98%	0
19.9.1997	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
18.9.1997	302.00	0.00%	0	0	280.00	+2.53%	1 680	6
17.9.1997	302.00	+0.66%	3 020	10	298.00	+0.76%	10 650	39
16.9.1997	300.00	0.00%	0	0	271.00	-4.22%	1 626	6
15.9.1997	300.00	0.00%	0	0	310.00	+0.37%	3 962	14
12.9.1997	300.00	0.00%	0	0	287.00	-1.77%	1 410	5
11.9.1997	300.00	+1.01%	1 200	4		+4.08%	0
10.9.1997	297.00	+4.94%	0	0	287.00	-0.09%	7 445	27
9.9.1997	283.00	-4.06%	1 132	4			0	0
8.9.1997	295.00	-4.83%	0	0		-4.98%	0
5.9.1997	310.00	-4.90%	0	0		-0.02%	0
4.9.1997	326.00	0.00%	326	1	324.00	+0.21%	3 544	11
3.9.1997	326.00	0.00%	0	0	326.00	-1.38%	1 929	6
2.9.1997	326.00	0.00%	3 912	12	326.00	0.00%	3 912	12
1.9.1997	326.00	0.00%	0	0		+5.16%	0
29.8.1997	326.00	0.00%	0	0	310.00	-4.90%	4 650	15
28.8.1997	326.00	0.00%	0	0		+5.16%	0
27.8.1997	326.00	0.00%	1 630	5	310.00	-4.90%	1 860	6
26.8.1997	326.00	0.00%	4 238	13		0.00%	0
25.8.1997	326.00	0.00%	0	0		0.00%	0
22.8.1997	326.00	0.00%	0	0		+1.55%	0
21.8.1997	326.00	0.00%	0	0	321.00	0.00%	1 926	6
20.8.1997	326.00	0.00%	0	0		0.00%	0
19.8.1997	326.00	+0.30%	326	1	321.00	-0.61%	1 926	6
18.8.1997	325.00	0.00%	0	0		0.00%	0
15.8.1997	325.00	0.00%	11 700	36	323.00	+6.07%	2 584	8
14.8.1997	325.00	+0.61%	3 250	10	304.50	-3.94%	2 436	8
13.8.1997	323.00	0.00%	0	0	323.00	-1.85%	5 072	16
12.8.1997	323.00	+0.62%	646	2			0	0
11.8.1997	321.00	+0.31%	963	3	325.00	+1.01%	1 950	6
8.8.1997	320.00	0.00%	0	0	323.00	+8.69%	4 183	13
7.8.1997	320.00	0.00%	0	0	296.00	-0.89%	5 624	19
6.8.1997	320.00	0.00%	0	0	306.00	-1.26%	5 376	18
5.8.1997	320.00	0.00%	0	0		+19.08%	0
4.8.1997	320.00	+1.58%	1 920	6		-0.02%	0
1.8.1997	315.00	+0.31%	5 040	16	254.10	-9.89%	3 303	13
31.7.1997	314.00	0.00%	0	0		-9.90%	0
30.7.1997	314.00	0.00%	0	0		0.00%	0
29.7.1997	314.00	0.00%	0	0		0.00%	0
28.7.1997	314.00	0.00%	0	0		0.00%	0
25.7.1997	314.00	0.00%	0	0		0.00%	0
24.7.1997	314.00	0.00%	0	0	313.00	+5.21%	6 260	20
23.7.1997	314.00	0.00%	0	0	313.00	-4.59%	9 520	32
22.7.1997	314.00	0.00%	0	0	313.00	+1.73%	2 807	9
21.7.1997	314.00	0.00%	0	0	306.50	0.00%	307	1
18.7.1997	314.00	0.00%	0	0	306.50	-0.80%	1 839	6
17.7.1997	314.00	0.00%	0	0	309.00	+2.14%	309	1
16.7.1997	314.00	0.00%	0	0		+0.83%	0
15.7.1997	314.00	0.00%	0	0	300.00	0.00%	300	1
14.7.1997	314.00	+0.31%	2 512	8		0.00%	0
11.7.1997	313.00	0.00%	0	0			0	0
10.7.1997	313.00	0.00%	0	0	310.00	+1.40%	2 170	7
9.7.1997	313.00	0.00%	0	0	310.00	+2.24%	10 700	35
8.7.1997	313.00	0.00%	0	0	299.00	-6.56%	4 485	15
7.7.1997	313.00	0.00%	0	0		+2.23%	0
4.7.1997	313.00	0.00%	0	0		+0.48%	0
3.7.1997	313.00	-0.94%	939	3	311.50	-0.47%	935	3
2.7.1997	316.00	0.00%	0	0		0.00%	0
1.7.1997	316.00	+1.60%	1 896	6		0.00%	0
30.6.1997	311.00	0.00%	0	0	313.00	0.00%	4 695	15
27.6.1997	311.00	0.00%	0	0	313.00	0.00%	5 947	19
26.6.1997	311.00	0.00%	0	0	313.00	+0.48%	5 947	19
25.6.1997	311.00	0.00%	0	0	311.50		3 115	10
24.6.1997	311.00	0.00%	0	0	306.50	-2.07%	1 839	6
23.6.1997	311.00	0.00%	0	0	313.00	+2.67%	626	2
20.6.1997	311.00	+0.32%	1 866	6	302.50	-0.04%	5 183	17
19.6.1997	310.00	+1.63%	1 240	4		0.00%	0
18.6.1997	305.00	0.00%	0	0		0.00%	0
17.6.1997	305.00	0.00%	0	0	305.00	0.00%	4 270	14
16.6.1997	305.00	+0.99%	4 575	15	305.00	0.00%	3 660	12
13.6.1997	302.00	0.00%	0	0		+2.34%	0
12.6.1997	302.00	0.00%	0	0	298.00	+1.09%	2 384	8
11.6.1997	302.00	0.00%	0	0	298.00	-1.08%	7 959	27
10.6.1997	302.00	0.00%	0	0		+3.11%	0
9.6.1997	302.00	+2.02%	3 926	13	289.00	0.00%	578	2
6.6.1997	296.00	-1.33%	1 776	6	289.00	-0.34%	1 734	6
5.6.1997	300.00	0.00%	0	0	298.00	-1.69%	580	2
4.6.1997	300.00	+1.35%	3 300	11		0.00%	0
3.6.1997	296.00	+0.33%	5 328	18	295.00	+2.60%	3 245	11
2.6.1997	295.00	+1.37%	4 425	15		+2.67%	0
30.5.1997	291.00	0.00%	0	0	280.00	-4.43%	1 960	7
29.5.1997	291.00	+0.34%	2 910	10	293.00	0.00%	5 274	18
28.5.1997	290.00	+1.39%	2 320	8	293.00	+0.06%	1 172	4
27.5.1997	286.00	+0.35%	858	3	293.00	+3.79%	14 641	50
26.5.1997	285.00	0.00%	0	0	293.00	-3.71%	2 257	8
23.5.1997	285.00	0.00%	0	0	293.00	0.00%	5 274	18
22.5.1997	285.00	-0.69%	18 240	64		+8.71%	0
21.5.1997	287.00	+1.41%	71 750	250	269.50	-1.10%	539	2
20.5.1997	283.00	0.00%	0	0	272.50	-2.46%	1 635	6
19.5.1997	283.00	+1.07%	5 943	21	293.00	-2.73%	5 588	20
16.5.1997	280.00	0.00%	0	0	293.00	+1.75%	1 149	4
15.5.1997	280.00	+2.94%	2 240	8		+4.43%	0
14.5.1997	272.00	-4.56%	5 168	19	270.30	-8.68%	2 703	10
13.5.1997	285.00	0.00%	570	2		-0.73%	0
12.5.1997	285.00	0.00%	0	0	288.00	+0.85%	15 804	53
9.5.1997	285.00	+0.70%	7 410	26	300.00	+2.65%	1 774	6
7.5.1997	283.00	+1.07%	3 396	12	288.00	+0.27%	288	1
6.5.1997	280.00	-1.06%	560	2	284.00	-0.21%	8 616	30
5.5.1997	283.00	0.00%	0	0	286.00	+1.37%	18 996	66
2.5.1997	283.00	-4.71%	6 226	22	288.00	+3.61%	5 678	20
30.4.1997	297.00	0.00%	0	0	274.00	-4.86%	274	1
29.4.1997	297.00	0.00%	0	0	288.00	+5.80%	3 744	13
28.4.1997	297.00	-4.50%	3 564	12	272.20	-9.37%	1 633	6
25.4.1997	311.00	-4.89%	0	0	300.00	-7.86%	3 304	11
24.4.1997	327.00	-2.96%	65 073	199	326.00	-9.87%	1 630	5
23.4.1997	337.00	-4.80%	0	0	362.00	+9.60%	3 617	10
22.4.1997	354.00	+4.73%	0	0	330.00	+8.69%	4 950	15
21.4.1997	338.00	+4.96%	0	0	303.60	+4.92%	4 250	14
18.4.1997	322.00	+4.88%	0	0	305.60	-2.89%	5 787	20
17.4.1997	307.00	-3.45%	34 691	113	298.00	-0.50%	298	1
16.4.1997	318.00	+4.95%	0	0	298.00	+6.39%	10 183	34
15.4.1997	303.00	+4.84%	0	0	281.50	-4.25%	5 912	21
14.4.1997	289.00	+4.71%	0	0	294.00	-1.18%	294	1
11.4.1997	276.00	-3.49%	2 484	9	298.00	+0.62%	3 273	11
10.4.1997	286.00	+1.41%	1 144	4	298.00	+1.96%	7 688	26
9.4.1997	282.00	-2.75%	1 128	4		0.00%	0
8.4.1997	290.00	0.00%	0	0		-3.68%	0
7.4.1997	290.00	0.00%	0	0		-1.60%	0
4.4.1997	290.00	+4.69%	0	0	306.00	+1.46%	4 284	14
3.4.1997	277.00	-3.48%	2 216	8	306.00	-1.44%	10 254	34
2.4.1997	287.00	0.00%	0	0	306.00	+0.99%	4 284	14
1.4.1997	287.00	+1.05%	1 148	4	303.00	0.00%	303	1
28.3.1997	284.00	+4.79%	10 224	36	303.00	-0.98%	1 818	6
27.3.1997	271.00	-4.91%	2 710	10	306.00	0.00%	918	3
26.3.1997	285.00	-3.38%	1 710	6	306.00	0.00%	1 224	4
25.3.1997	295.00	-4.83%	590	2	306.00	+0.72%	306	1
24.3.1997	310.00	0.00%	0	0	306.00	+1.27%	11 241	37
21.3.1997	310.00	0.00%	0	0		-0.56%	0
20.3.1997	310.00	+4.72%	4 340	14	301.70	+0.56%	4 526	15
19.3.1997	296.00	+4.96%	0	0	300.00	+0.08%	2 400	8
18.3.1997	282.00	+4.83%	0	0	298.00	+0.58%	8 093	27
‹‹ First 60 ‹‹ First 20 Next 200 ›