BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					491.10	+3.15%	0	0
30.12.1998					476.10	-9.82%	0	0
29.12.1998					528.00	+12.57%	3 168	6
28.12.1998					469.00	-4.88%	0	0
23.12.1998					493.10	-8.00%	0	0
22.12.1998					536.00	+8.94%	4 288	8
21.12.1998					492.00	-0.02%	16 090	33
18.12.1998					492.10	-9.87%	2 953	6
17.12.1998					546.00	+9.85%	546	1
16.12.1998					497.00	+9.93%	2 982	6
15.12.1998					452.10	-9.88%	452	1
14.12.1998					501.70	-0.15%	3 010	6
11.12.1998					502.50	+9.59%	3 015	6
10.12.1998					458.50	-9.74%	0	0
9.12.1998					508.00	+15.16%	3 556	7
8.12.1998					441.10	-9.97%	0	0
7.12.1998					490.00	+9.84%	490	1
4.12.1998					446.10	-9.87%	2 677	6
3.12.1998					495.00	+10.00%	0	0
2.12.1998					450.00	+9.99%	0	0
1.12.1998					409.10	-8.49%	4 909	12
30.11.1998					447.10	-8.42%	8 176	18
27.11.1998					496.00	-9.98%	5 952	12
26.11.1998					551.00	+0.05%	9 918	18
25.11.1998					551.00	+9.70%	3 855	7
24.11.1998					502.00	+0.19%	2 008	4
23.11.1998					0.00	+9.86%	0	0
20.11.1998					456.00	+9.85%	3 648	8
19.11.1998					415.10	-9.95%	415	1
18.11.1998					461.00	+9.81%	4 149	9
17.11.1998					0.00	-7.06%	0	0
16.11.1998					0.00	-3.21%	0	0
13.11.1998					0.00	-5.90%	0	0
12.11.1998					0.00	-2.16%	0	0
11.11.1998					0.00	+9.81%	0	0
10.11.1998					0.00	-5.77%	0	0
9.11.1998					0.00	-7.54%	0	0
6.11.1998					530.00	+6.85%	1 060	2
5.11.1998					496.00	+9.97%	2 976	6
4.11.1998					0.00	+9.80%	0	0
3.11.1998					0.00	+4.21%	0	0
2.11.1998					394.10	-9.83%	788	2
30.10.1998					437.10	-9.89%	1 748	4
29.10.1998					485.10	-9.84%	970	2
27.10.1998					0.00	-4.93%	0	0
26.10.1998					566.00	+9.90%	3 396	6
23.10.1998					515.00	+2.79%	3 090	6
22.10.1998					501.00	-4.38%	2 004	4
21.10.1998					524.00	+9.96%	7 860	15
20.10.1998					476.50	+4.93%	2 383	5
19.10.1998					454.10	-9.90%	2 725	6
16.10.1998					504.00	+9.95%	3 024	6
15.10.1998					0.00	-5.74%	0	0
14.10.1998					499.00	+7.11%	5 350	11
13.10.1998					454.00	-9.92%	2 724	6
12.10.1998					504.00	+9.89%	5 040	10
9.10.1998					0.00	-5.48%	0	0
8.10.1998					489.00	+9.02%	1 941	4
7.10.1998					0.00	+6.65%	0	0
6.10.1998					0.00	-8.09%	0	0
5.10.1998					454.10	-9.85%	2 725	6
2.10.1998					512.20	-0.64%	6 549	13
1.10.1998					500.00	+1.00%	36 000	71
30.9.1998					502.20	+3.30%	5 020	10
29.9.1998					0.00	-0.41%	0	0
28.9.1998					488.00	+3.51%	2 928	6
25.9.1998					0.00	+2.90%	0	0
24.9.1998					458.10	-1.44%	458	1
23.9.1998					0.00	+1.46%	0	0
22.9.1998					458.10	-1.90%	2 749	6
21.9.1998					0.00	+9.82%	0	0
18.9.1998					0.00	+2.02%	0	0
17.9.1998					0.00	-6.99%	0	0
16.9.1998					448.10	-9.84%	2 689	6
15.9.1998					0.00	-4.96%	0	0
14.9.1998					0.00	+9.96%	0	0
11.9.1998					475.60	-0.10%	2 854	6
10.9.1998					476.10	+0.01%	3 809	8
9.9.1998					0.00	-4.79%	0	0
8.9.1998					0.00	+7.27%	0	0
7.9.1998					466.10	-7.88%	1 864	4
4.9.1998					506.00	+9.84%	1 518	3
3.9.1998					0.00	+3.28%	0	0
2.9.1998					446.00	-0.07%	8 474	19
1.9.1998					445.00	-0.37%	4 017	9
31.8.1998					448.00	+9.80%	1 792	4
28.8.1998					408.00	0.00%	7 344	18
27.8.1998					0.00	+4.06%	0	0
26.8.1998					392.10	-9.79%	392	1
25.8.1998					0.00	-4.87%	0	0
24.8.1998					0.00	+9.85%	0	0
21.8.1998					0.00	+9.76%	0	0
20.8.1998					0.00	+9.82%	0	0
19.8.1998					345.10	-9.84%	2 071	6
18.8.1998					387.00	+8.73%	2 680	7
17.8.1998					0.00	-3.31%	0	0
14.8.1998					364.10	-9.87%	364	1
13.8.1998					404.00	+9.75%	1 212	3
12.8.1998					368.10	-9.77%	736	2
11.8.1998					0.00	+9.86%	0	0
10.8.1998					0.00	-3.38%	0	0
7.8.1998					0.00	+2.49%	0	0
6.8.1998					375.00	+9.93%	1 500	4
5.8.1998					341.10	-9.76%	682	2
4.8.1998					0.00	+3.27%	0	0
3.8.1998					366.00	+9.87%	2 928	8
31.7.1998					333.10	0.00%	1 999	6
30.7.1998					333.10	0.00%	2 665	8
29.7.1998					333.10	-8.23%	333	1
28.7.1998					0.00	+9.83%	0	0
27.7.1998					330.50	-21.38%	331	1
24.7.1998					0.00	+53.42%	0	0
23.7.1998					0.00	+9.95%	0	0
22.7.1998					249.20	-9.71%	1 246	5
21.7.1998					278.20	+3.74%	1 104	4
20.7.1998					0.00	-3.29%	0	0
17.7.1998					275.10	-9.81%	1 100	4
16.7.1998					302.90	+5.87%	2 745	9
15.7.1998					288.10	-4.88%	1 729	6
14.7.1998					303.30	-7.73%	1 212	4
13.7.1998					0.00	-5.32%	0	0
10.7.1998					400.00	-6.87%	6 242	18
9.7.1998					0.00	-7.17%	0	0
8.7.1998					401.10	-7.84%	1 203	3
7.7.1998					0.00	-7.41%	0	0
3.7.1998					470.10	-2.06%	940	2
2.7.1998					480.00	+1.88%	2 880	6
1.7.1998					471.10	-9.78%	471	1
30.6.1998					0.00	-5.95%	0	0
29.6.1998					555.40	-0.25%	6 108	11
26.6.1998					0.00	-4.86%	0	0
25.6.1998					585.10	-9.98%	3 511	6
24.6.1998					650.00	-0.30%	5 200	8
23.6.1998					652.00	+1.71%	2 608	4
22.6.1998					0.00	-0.11%	0	0
19.6.1998					635.30	+0.74%	12 194	19
18.6.1998					0.00	+4.78%	0	0
17.6.1998					618.00	-0.75%	13 982	23
16.6.1998					612.30	+6.22%	9 188	15
15.6.1998					580.00	+1.70%	5 766	10
12.6.1998					569.50	+5.88%	10 206	18
11.6.1998					535.50	-4.66%	3 213	6
10.6.1998					563.00	+9.56%	11 234	20
9.6.1998					0.00	-4.53%	0	0
8.6.1998					537.00	-9.06%	8 055	15
5.6.1998					575.00	-7.52%	5 315	9
4.6.1998					663.00	+4.01%	12 134	19
3.6.1998					614.00	-9.97%	2 456	4
2.6.1998					0.00	+2.47%	0	0
1.6.1998					669.00	+0.62%	11 315	17
29.5.1998					663.20	+0.57%	7 276	11
28.5.1998					666.30	+0.33%	27 622	42
27.5.1998					657.20	+1.12%	12 454	19
26.5.1998					651.80	-0.44%	6 482	10
25.5.1998					652.20	+1.03%	13 674	21
22.5.1998					644.50	-1.24%	1 934	3
21.5.1998					652.70	+2.51%	16 315	25
20.5.1998					619.90	+0.50%	4 456	7
19.5.1998					638.70	+2.07%	17 736	28
18.5.1998					625.50	+5.50%	8 688	14
15.5.1998					600.00	+7.67%	31 760	54
14.5.1998					553.00	+8.59%	15 294	28
13.5.1998					503.00	+9.79%	2 515	5
12.5.1998					462.00	+8.86%	2 749	6
11.5.1998					425.00	+8.73%	1 263	3
7.5.1998					361.10	-3.27%	3 483	9
6.5.1998					400.20	-9.32%	5 602	14
5.5.1998					0.00	-9.77%	0	0
4.5.1998					489.10	-9.89%	4 402	9
30.4.1998					0.00	-4.77%	0	0
29.4.1998					570.00	+2.69%	11 401	20
28.4.1998					560.10	-4.82%	3 886	7
27.4.1998					588.00	+8.92%	6 415	11
24.4.1998					535.40	+1.20%	2 142	4
23.4.1998					529.00	-9.26%	529	1
22.4.1998					583.00	+9.98%	17 490	30
21.4.1998					0.00	+2.36%	0	0
20.4.1998					0.00	+1.97%	0	0
17.4.1998					507.80	-1.49%	2 031	4
16.4.1998					515.50	-0.32%	516	1
15.4.1998					517.10	+1.17%	5 172	10
14.4.1998					502.80	+3.91%	3 067	6
10.4.1998					503.80	-0.97%	13 280	27
9.4.1998					496.90	+2.64%	6 953	14
8.4.1998					483.80	+1.96%	3 387	7
7.4.1998					475.30	-0.16%	14 711	31
6.4.1998					475.40	+0.87%	2 377	5
3.4.1998					471.20	0.00%	1 885	4
2.4.1998					471.20	-0.02%	2 827	6
1.4.1998					471.30	+0.64%	943	2
31.3.1998					0.00	-0.72%	0	0
30.3.1998					0.00	+0.08%	0	0
27.3.1998					471.40	-0.02%	1 885	4
26.3.1998					0.00	+0.04%	0	0
25.3.1998					471.20	-0.02%	471	1
24.3.1998					471.30	-0.06%	943	2
23.3.1998					471.60	0.00%	943	2
20.3.1998					0.00	+0.05%	0	0
19.3.1998					471.40	-0.01%	23 096	49
18.3.1998					0.00	+0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›