BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	468.00	0.00%	0	0		0.00%	0
30.12.1996	468.00	0.00%	0	0	403.00	+9.80%	3 627	9
27.12.1996	468.00	0.00%	0	0	367.00	-0.02%	2 936	8
23.12.1996	468.00	+9.85%	59 436	127	367.10	-8.22%	5 874	16
20.12.1996	426.00	0.00%	0	0	400.00	+5.26%	9 200	23
19.12.1996	426.00	+9.79%	0	0	380.00	+5.01%	4 560	12
18.12.1996	388.00	0.00%	0	0		+4.12%	0
17.12.1996	388.00	0.00%	0	0	347.50	-0.74%	2 433	7
16.12.1996	388.00	+9.91%	41 904	108	350.10	+8.22%	5 952	17
13.12.1996	353.00	0.00%	0	0	323.50	+8.55%	8 088	25
12.12.1996	353.00	+9.96%	0	0		0.00%	0
11.12.1996	321.00	0.00%	0	0		-9.83%	0
10.12.1996	321.00	0.00%	0	0	330.50	-3.36%	331	1
9.12.1996	321.00	+9.93%	10 272	32		+9.96%	0
6.12.1996	292.00	0.00%	0	0	311.00	0.00%	1 244	4
5.12.1996	292.00	0.00%	0	0	311.00	0.00%	622	2
4.12.1996	292.00	0.00%	0	0	311.00	+4.36%	1 244	4
3.12.1996	292.00	0.00%	0	0		+9.62%	0
2.12.1996	292.00	+3.18%	3 212	11	284.60	+0.26%	9 242	34
29.11.1996	283.00	0.00%	0	0		-3.82%	0
28.11.1996	283.00	+2.53%	4 245	15	283.00	-0.39%	1 128	4
27.11.1996	276.00	0.00%	0	0	283.00	+9.68%	1 698	6
26.11.1996	276.00	0.00%	0	0	258.00	+4.45%	774	3
25.11.1996	276.00	+1.84%	4 692	17	247.00	0.00%	1 482	6
22.11.1996	271.00	0.00%	0	0	247.00	+0.68%	2 470	10
21.11.1996	271.00	+3.83%	2 439	9	246.50	-7.24%	736	3
20.11.1996	261.00	0.00%	0	0	264.50	-7.79%	1 058	4
19.11.1996	261.00	0.00%	0	0	297.00	+6.24%	11 475	40
18.11.1996	261.00	+1.55%	5 742	22	270.00	0.00%	1 350	5
15.11.1996	257.00	0.00%	0	0	270.00	+5.88%	4 050	15
14.11.1996	257.00	+1.58%	6 939	27	255.00	-4.27%	765	3
13.11.1996	253.00	0.00%	0	0	270.00	-7.82%	2 664	10
12.11.1996	253.00	0.00%	0	0	291.00	+9.05%	2 312	8
11.11.1996	253.00	-5.24%	4 807	19		+7.94%	0
8.11.1996	267.00	0.00%	0	0	245.50	-3.99%	491	2
7.11.1996	267.00	-5.65%	4 539	17	260.00	+0.27%	1 790	7
6.11.1996	283.00	0.00%	0	0	255.00	-1.92%	2 040	8
5.11.1996	283.00	0.00%	0	0	260.00	-4.23%	1 560	6
4.11.1996	283.00	+1.07%	7 075	25		0.00%	0
1.11.1996	280.00	0.00%	0	0		+4.42%	0
31.10.1996	280.00	+9.80%	0	0	260.00	+1.01%	1 560	6
30.10.1996	255.00	0.00%	0	0	257.00	-0.04%	9 266	36
29.10.1996	255.00	0.00%	0	0	257.50	-4.98%	1 545	6
25.10.1996	255.00	0.00%	0	0	0.00	+5.85%	0	0
24.10.1996	255.00	+1.59%	4 080	16	256.00	-4.23%	3 584	14
23.10.1996	251.00	0.00%	0	0	271.00	-1.36%	2 941	11
22.10.1996	251.00	0.00%	0	0	271.00	+0.27%	1 084	4
21.10.1996	251.00	+1.61%	1 255	5	271.00	+9.63%	3 784	14
18.10.1996	247.00	0.00%	0	0		+6.94%	0	0
17.10.1996	247.00	+0.81%	5 681	23	230.50	-4.68%	461	2
16.10.1996	245.00	0.00%	0	0	243.00	-1.89%	2 177	9
15.10.1996	245.00	0.00%	0	0		+1.92%	0	0
14.10.1996	245.00	+0.82%	10 290	42	239.00	-0.47%	3 386	14
11.10.1996	243.00	0.00%	0	0	243.00	-1.19%	4 374	18
10.10.1996	243.00	+0.82%	9 720	40	243.00	+1.20%	8 854	36
9.10.1996	241.00	0.00%	0	0	243.00	0.00%	243	1
8.10.1996	241.00	0.00%	0	0	243.00	-0.94%	1 701	7
7.10.1996	241.00	0.00%	0	0	253.00	+6.66%	1 472	6
4.10.1996	241.00	0.00%	0	0	230.00	-5.73%	920	4
3.10.1996	241.00	+1.68%	964	4	244.00	-2.40%	244	1
2.10.1996	237.00	0.00%	0	0	250.00	-4.94%	1 000	4
1.10.1996	237.00	0.00%	0	0	263.00	0.00%	526	2
30.9.1996	237.00	+0.42%	6 873	29		0.00%	0	0
27.9.1996	236.00	0.00%	0	0	263.00	+2.53%	11 046	42
26.9.1996	236.00	+4.42%	4 484	19	256.50	-2.47%	1 026	4
25.9.1996	226.00	0.00%	0	0		+0.08%	0	0
24.9.1996	226.00	0.00%	0	0	263.00	+0.07%	1 840	7
23.9.1996	226.00	-9.96%	5 424	24	263.00	+0.27%	3 151	12
20.9.1996	251.00	0.00%	0	0	263.00	0.00%	1 048	4
19.9.1996	251.00	-5.63%	1 004	4	263.00	-6.00%	2 630	10
18.9.1996	266.00	0.00%	0	0		+7.00%	0	0
17.9.1996	266.00	0.00%	0	0	261.00	-3.00%	7 047	27
16.9.1996	266.00	0.00%	0	0	269.50	-3.00%	1 617	6
13.9.1996	266.00	0.00%	0	0	279.00	0.00%	7 254	26
12.9.1996	266.00	0.00%	0	0	279.00	+1.00%	558	2
11.9.1996	266.00	0.00%	0	0	279.00	-8.00%	2 498	9
10.9.1996	266.00	0.00%	0	0		0.00%	0	0
9.9.1996	266.00	-2.56%	5 586	21		0.00%	0	0
6.9.1996	273.00	0.00%	0	0	301.50	-6.00%	1 206	4
5.9.1996	273.00	-6.82%	3 276	12		0.00%	0	0
4.9.1996	293.00	0.00%	0	0	320.50	0.00%	1 603	5
3.9.1996	293.00	0.00%	0	0	321.00	+10.00%	3 852	12
2.9.1996	293.00	+0.34%	29 300	100		-1.00%	0	0
30.8.1996	292.00	0.00%	0	0	299.00	+5.00%	11 517	39
29.8.1996	292.00	+9.77%	0	0	280.50	-4.00%	3 927	14
28.8.1996	266.00	0.00%	0	0	299.00	-1.00%	5 240	18
27.8.1996	266.00	0.00%	0	0	299.00	-1.00%	2 955	10
26.8.1996	266.00	-7.63%	798	3	299.00	+5.00%	897	3
23.8.1996	288.00	0.00%	0	0	284.50	-5.00%	1 992	7
22.8.1996	288.00	-4.31%	1 152	4	299.00	0.00%	897	3
21.8.1996	301.00	0.00%	0	0	299.00	+2.00%	1 196	4
20.8.1996	301.00	0.00%	0	0	299.00	-2.00%	4 712	16
19.8.1996	301.00	-8.78%	1 505	5		0.00%	0	0
16.8.1996	330.00	0.00%	0	0	299.00	0.00%	12 857	43
15.8.1996	330.00	-9.83%	0	0	299.00	+3.00%	10 720	36
14.8.1996	366.00	0.00%	0	0		-1.00%	0	0
13.8.1996	366.00	0.00%	0	0	292.50	-6.00%	3 510	12
12.8.1996	366.00	+9.90%	36 600	100	310.00	+8.00%	3 719	12
9.8.1996	333.00	0.00%	0	0	286.50	-6.00%	287	1
8.8.1996	333.00	+9.90%	0	0		+4.00%	0	0
7.8.1996	303.00	0.00%	0	0	292.00	-2.00%	11 972	41
6.8.1996	303.00	0.00%	0	0	299.00	+4.00%	2 990	10
5.8.1996	303.00	-4.11%	6 969	23	299.00	-4.00%	6 631	23
2.8.1996	316.00	0.00%	0	0		+10.00%	0	0
1.8.1996	316.00	0.00%	15 800	50		+10.00%	0	0
31.7.1996	316.00	0.00%	0	0		0.00%	0	0
30.7.1996	316.00	0.00%	0	0	248.00	-7.00%	992	4
29.7.1996	316.00	+9.72%	15 800	50	280.00	-6.00%	1 328	5
26.7.1996	288.00	0.00%	0	0	310.00	-3.00%	7 085	25
25.7.1996	288.00	-10.00%	0	0	292.50	+6.00%	3 510	12
24.7.1996	320.00	0.00%	0	0		+2.00%	0	0
23.7.1996	320.00	0.00%	0	0		+1.00%	0	0
22.7.1996	320.00	-3.90%	23 040	72	270.00	0.00%	6 900	26
19.7.1996	333.00	0.00%	0	0	265.00	0.00%	1 590	6
18.7.1996	333.00	+9.90%	16 650	50	265.00	0.00%	1 327	5
17.7.1996	303.00	0.00%	0	0	265.00	+2.00%	4 770	18
16.7.1996	303.00	0.00%	0	0		+5.00%	0	0
15.7.1996	303.00	0.00%	1 212	4	231.00	+5.00%	2 475	10
12.7.1996	303.00	0.00%	0	0	235.50	-4.00%	471	2
11.7.1996	303.00	+1.00%	6 363	21	245.00	+3.00%	1 470	6
10.7.1996	300.00	0.00%	0	0	238.00	-10.00%	2 142	9
9.7.1996	300.00	0.00%	0	0		0.00%	0	0
8.7.1996	300.00	+9.89%	15 000	50	262.50	-3.00%	6 875	26
5.7.1996
4.7.1996	273.00	-3.53%	6 279	23	280.00	-1.00%	544	2
3.7.1996	283.00	0.00%	0	0	275.00	-1.00%	1 650	6
2.7.1996	283.00	0.00%	0	0	264.50	0.00%	4 434	16
1.7.1996	283.00	-3.41%	5 094	18	280.00	-1.00%	8 575	31
28.6.1996	293.00	0.00%	0	0	280.00	+3.00%	1 680	6
27.6.1996	293.00	-2.65%	3 516	12	280.00	-2.00%	4 368	16
26.6.1996	301.00	0.00%	0	0	278.50	0.00%	2 785	10
25.6.1996	301.00	0.00%	0	0	280.00	-2.00%	3 351	12
24.6.1996	301.00	0.00%	903	3		+3.00%	0	0
21.6.1996	301.00	0.00%	0	0	277.50	-4.00%	2 220	8
20.6.1996	301.00	+0.33%	12 040	40	290.10	+3.00%	8 703	30
19.6.1996	300.00	0.00%	0	0	290.00	-3.00%	5 357	19
18.6.1996	300.00	0.00%	0	0	290.00	+6.00%	290	1
17.6.1996	300.00	+7.91%	9 000	30	273.50	-4.00%	1 641	6
14.6.1996	278.00	0.00%	0	0	285.00	-4.00%	285	1
13.6.1996	278.00	-4.46%	556	2		+3.00%	0	0
12.6.1996	291.00	0.00%	0	0	275.50	-1.00%	6 873	24
11.6.1996	291.00	0.00%	0	0	290.00	+3.00%	290	1
10.6.1996	291.00	-3.96%	1 746	6	290.00	-3.00%	5 887	21
7.6.1996	303.00	0.00%	0	0	290.00	+1.00%	1 160	4
6.6.1996	303.00	0.00%	0	0	290.00	+5.00%	11 536	40
5.6.1996	303.00	0.00%	0	0	274.00	+5.00%	548	2
4.6.1996	303.00	0.00%	0	0	261.00	-10.00%	7 830	30
3.6.1996	303.00	-2.57%	24 240	80	290.00	+3.00%	1 740	6
31.5.1996	311.00	0.00%	0	0	280.90	-3.00%	6 199	22
30.5.1996	311.00	-1.89%	15 239	49	296.00	-4.00%	7 250	25
29.5.1996	317.00	0.00%	0	0		-12.00%	0	0
28.5.1996	317.00	0.00%	0	0		-1.00%	0	0
27.5.1996	317.00	-5.37%	1 268	4		0.00%	0	0
24.5.1996	335.00	0.00%	0	0		-3.00%	0	0
23.5.1996	335.00	+9.83%	39 530	118		0.00%	0	0
22.5.1996	305.00	0.00%	0	0		0.00%	0	0
21.5.1996	305.00	0.00%	0	0	370.00	+7.00%	7 569	21
20.5.1996	305.00	+5.17%	20 435	67	336.50	-8.00%	12 451	37
17.5.1996	290.00	0.00%	0	0		+31.00%	0	0
16.5.1996	290.00	-2.68%	13 050	45	281.00	-5.00%	562	2
15.5.1996	298.00	0.00%	0	0		0.00%	0	0
14.5.1996	298.00	0.00%	0	0		-10.00%	0	0
13.5.1996	298.00	-2.29%	3 874	13	331.00	-1.00%	6 247	19
10.5.1996	305.00	0.00%	0	0	331.00	0.00%	5 958	18
9.5.1996	305.00	-9.76%	11 895	39	331.00	-1.00%	10 580	32
7.5.1996	338.00	0.00%	0	0	331.00	0.00%	7 673	23
6.5.1996	338.00	-2.02%	676	2	334.00	+1.00%	1 336	4
3.5.1996	345.00	0.00%	0	0	331.00	0.00%	331	1
2.5.1996	345.00	-9.92%	11 040	32		+5.00%	0	0
30.4.1996	383.00	0.00%	0	0	315.50	-5.00%	3 155	10
29.4.1996	383.00	-1.28%	20 299	53	333.00	+4.00%	7 979	24
26.4.1996	388.00	0.00%	0	0	319.00	0.00%	2 552	8
25.4.1996	388.00	-1.27%	21 340	55	319.00	-2.00%	1 276	4
24.4.1996	393.00	0.00%	0	0	324.10	-8.00%	5 186	16
23.4.1996	393.00	0.00%	0	0	362.00	+7.00%	2 468	7
22.4.1996	393.00	-1.00%	16 506	42	327.00	-5.00%	4 945	15
19.4.1996	397.00	0.00%	0	0	375.00	-2.00%	5 873	17
18.4.1996	397.00	-1.48%	25 408	64	350.00	+8.00%	4 217	12
17.4.1996	403.00	0.00%	0	0		0.00%	0	0
16.4.1996	403.00	0.00%	0	0	324.00	-10.00%	972	3
15.4.1996	403.00	-1.22%	49 166	122	360.00	-10.00%	2 880	8
12.4.1996	408.00	0.00%	0	0	398.50	0.00%	10 361	26
11.4.1996	408.00	-1.21%	32 232	79		+11.00%	0	0
10.4.1996	413.00	0.00%	0	0		0.00%	0	0
9.4.1996	413.00	0.00%	0	0		-6.00%	0	0
5.4.1996	413.00	0.00%	0	0		-4.00%	0	0
4.4.1996	413.00	-1.19%	28 497	69		0.00%	0	0
3.4.1996	418.00	0.00%	0	0	400.00	-3.00%	8 800	22
2.4.1996	418.00	0.00%	0	0	410.50	+1.00%	5 747	14
1.4.1996	418.00	-1.41%	12 122	29	411.00	-1.00%	14 632	36
29.3.1996	424.00	0.00%	0	0	411.00	+5.00%	4 927	12
28.3.1996	424.00	-0.93%	44 944	106	390.50	-5.00%	2 343	6
27.3.1996	428.00	0.00%	0	0	411.00	0.00%	411	1
26.3.1996	428.00	0.00%	0	0	411.00	+5.00%	1 644	4
25.3.1996	428.00	-1.15%	20 544	48	390.50	-1.00%	3 124	8
22.3.1996	433.00	0.00%	0	0	395.00	-1.00%	3 160	8
21.3.1996	433.00	0.00%	43 300	100	400.00	0.00%	10 768	27
20.3.1996	433.00	0.00%	0	0	400.00	+1.00%	5 200	13
19.3.1996	433.00	0.00%	0	0	400.00	-2.00%	6 348	16
18.3.1996	433.00	+1.40%	16 454	38	405.50	-2.00%	6 083	15
‹‹ First 60 ‹‹ First 20 Next 200 ›