BRISTOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (367)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					101.10	-0.97%	0	0
29.12.1999					102.10	+0.88%	408	4
28.12.1999					101.20	+1.20%	0	0
27.12.1999					100.00	+0.50%	0	0
23.12.1999					99.50	+9.70%	0	0
22.12.1999					90.70	-9.48%	0	0
21.12.1999					100.20	-8.99%	0	0
20.12.1999					110.10	0.00%	881	8
17.12.1999					110.10	0.00%	0	0
16.12.1999					110.10	0.00%	0	0
15.12.1999					110.10	+18.00%	0	0
14.12.1999					93.30	-9.85%	0	0
13.12.1999					103.50	0.00%	0	0
10.12.1999					103.50	0.00%	518	5
9.12.1999					103.50	-0.09%	0	0
8.12.1999					103.60	+9.97%	0	0
7.12.1999					94.20	+0.21%	377	4
6.12.1999					94.00	-9.52%	0	0
3.12.1999					103.90	-9.65%	831	8
2.12.1999					115.00	-9.94%	0	0
1.12.1999					127.70	-9.94%	0	0
30.11.1999					141.80	-9.96%	0	0
29.11.1999					157.50	-10.00%	0	0
26.11.1999					175.00	-9.97%	0	0
25.11.1999					194.40	-10.00%	0	0
24.11.1999					216.00	0.00%	0	0
23.11.1999					216.00	0.00%	0	0
22.11.1999					216.00	0.00%	0	0
19.11.1999					216.00	0.00%	0	0
18.11.1999					216.00	-10.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	-1.63%	0	0
15.11.1999					244.00	+9.61%	0	0
12.11.1999					222.60	+9.98%	0	0
11.11.1999					202.40	+10.00%	0	0
10.11.1999					184.00	+11.65%	0	0
9.11.1999					164.80	-0.12%	0	0
8.11.1999					165.00	+10.00%	18 150	110
5.11.1999					150.00	+1.14%	0	0
4.11.1999					148.30	+9.93%	0	0
3.11.1999					134.90	+0.37%	540	4
2.11.1999					134.40	+9.98%	0	0
1.11.1999					122.20	+19.80%	0	0
29.10.1999					102.00	+0.99%	0	0
27.10.1999					101.00	+0.09%	0	0
26.10.1999					100.90	+0.29%	0	0
25.10.1999					100.60	-0.09%	0	0
22.10.1999					100.70	+0.09%	0	0
21.10.1999					100.60	+0.09%	0	0
20.10.1999					100.50	0.00%	0	0
19.10.1999					100.50	0.00%	0	0
18.10.1999					100.50	0.00%	0	0
15.10.1999					100.50	+0.19%	0	0
14.10.1999					100.30	+2.13%	0	0
13.10.1999					98.20	+9.96%	0	0
12.10.1999					89.30	-2.82%	0	0
11.10.1999					91.90	+4.31%	0	0
8.10.1999					88.10	+9.98%	0	0
7.10.1999					80.10	+0.12%	0	0
6.10.1999					80.00	+0.62%	0	0
5.10.1999					79.50	0.00%	0	0
4.10.1999					79.50	+0.25%	0	0
1.10.1999					79.30	0.00%	0	0
30.9.1999					79.30	0.00%	0	0
29.9.1999					79.30	-8.85%	0	0
28.9.1999					87.00	+9.98%	0	0
27.9.1999					79.10	+0.12%	396	5
24.9.1999					79.00	0.00%	0	0
23.9.1999					79.00	0.00%	0	0
22.9.1999					79.00	+2.46%	316	4
21.9.1999					77.10	-9.82%	0	0
20.9.1999					85.50	-9.71%	0	0
17.9.1999					94.70	-9.98%	0	0
16.9.1999					105.20	0.00%	1 052	10
15.9.1999					105.20	+0.09%	842	8
14.9.1999					105.10	+0.76%	0	0
13.9.1999					104.30	0.00%	0	0
10.9.1999					104.30	0.00%	0	0
9.9.1999					104.30	+0.09%	0	0
8.9.1999					104.20	+1.06%	0	0
7.9.1999					103.10	0.00%	619	6
6.9.1999					103.10	+0.97%	0	0
3.9.1999					102.10	+0.69%	0	0
2.9.1999					101.40	0.00%	0	0
1.9.1999					101.40	+1.09%	0	0
31.8.1999					100.30	0.00%	0	0
30.8.1999					100.30	0.00%	401	4
27.8.1999					100.30	+0.09%	0	0
26.8.1999					100.20	+0.20%	0	0
25.8.1999					100.00	0.00%	1 000	10
24.8.1999					100.00	+8.69%	1 600	16
23.8.1999					92.00	-9.00%	0	0
20.8.1999					101.10	0.00%	0	0
19.8.1999					101.10	+0.59%	0	0
18.8.1999					100.50	0.00%	0	0
17.8.1999					100.50	0.00%	0	0
16.8.1999					100.50	+0.19%	0	0
13.8.1999					100.30	0.00%	1 003	10
12.8.1999					100.30	0.00%	0	0
11.8.1999					100.30	+0.09%	0	0
10.8.1999					100.20	0.00%	1 002	10
9.8.1999					100.20	-0.09%	601	6
6.8.1999					100.30	0.00%	0	0
5.8.1999					100.30	+0.19%	1 003	10
4.8.1999					100.10	+0.10%	400	4
3.8.1999					100.00	-6.80%	400	4
2.8.1999					107.30	+0.18%	0	0
30.7.1999					107.10	0.00%	428	4
29.7.1999					107.10	0.00%	0	0
28.7.1999					107.10	0.00%	0	0
27.7.1999					107.10	+0.94%	0	0
26.7.1999					106.10	0.00%	0	0
23.7.1999					106.10	+0.95%	0	0
22.7.1999					105.10	0.00%	210	2
21.7.1999					105.10	0.00%	0	0
20.7.1999					105.10	0.00%	0	0
19.7.1999					105.10	0.00%	0	0
16.7.1999					105.10	0.00%	0	0
15.7.1999					105.10	+0.96%	0	0
14.7.1999					104.10	0.00%	0	0
13.7.1999					104.10	+1.06%	521	5
12.7.1999					103.00	+1.87%	0	0
9.7.1999					101.10	+0.99%	506	5
8.7.1999					100.10	0.00%	400	4
7.7.1999					100.10	+1.52%	0	0
2.7.1999					98.60	-1.49%	394	4
1.7.1999					100.10	0.00%	0	0
30.6.1999					100.10	+1.93%	0	0
29.6.1999					98.20	+0.10%	0	0
28.6.1999					98.10	-0.10%	392	4
25.6.1999					98.20	0.00%	0	0
24.6.1999					98.20	0.00%	0	0
23.6.1999					98.20	0.00%	0	0
22.6.1999					98.20	-1.80%	1 680	17
21.6.1999					100.00	+1.01%	500	5
18.6.1999					99.00	-10.00%	0	0
17.6.1999					110.00	+9.12%	110	1
16.6.1999					100.80	+0.09%	605	6
15.6.1999					100.70	-8.45%	0	0
14.6.1999					110.00	+9.67%	0	0
11.6.1999					100.30	-0.19%	401	4
10.6.1999					100.50	+0.29%	0	0
9.6.1999					100.20	+0.20%	0	0
8.6.1999					100.00	-0.09%	2 000	20
7.6.1999					100.10	0.00%	200	2
4.6.1999					100.10	0.00%	0	0
3.6.1999					100.10	0.00%	0	0
2.6.1999					100.10	0.00%	400	4
1.6.1999					100.10	0.00%	0	0
31.5.1999					100.10	0.00%	0	0
28.5.1999					100.10	0.00%	0	0
27.5.1999					100.10	0.00%	0	0
26.5.1999					100.10	0.00%	1 001	10
25.5.1999					100.10	0.00%	1 001	10
24.5.1999					100.10	+0.10%	0	0
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	0.00%	0	0
19.5.1999					100.00	0.00%	0	0
18.5.1999					100.00	+1.01%	500	5
17.5.1999					99.00	-1.00%	792	8
14.5.1999					100.00	0.00%	0	0
13.5.1999					100.00	0.00%	200	2
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	0	0
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	0	0
6.5.1999					100.00	0.00%	0	0
5.5.1999					100.00	0.00%	0	0
4.5.1999					100.00	0.00%	0	0
3.5.1999					100.00	0.00%	300	3
30.4.1999					100.00	0.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	+1.93%	200	2
27.4.1999					98.10	+0.10%	392	4
26.4.1999					98.00	0.00%	588	6
23.4.1999					98.00	0.00%	0	0
22.4.1999					98.00	+1.13%	0	0
21.4.1999					96.90	-1.12%	586	6
20.4.1999					98.00	+0.92%	0	0
19.4.1999					97.10	+0.10%	0	0
16.4.1999					97.00	+1.25%	388	4
15.4.1999					95.80	+1.91%	0	0
14.4.1999					94.00	0.00%	564	6
13.4.1999					94.00	0.00%	1 316	14
12.4.1999					94.00	0.00%	0	0
9.4.1999					94.00	0.00%	0	0
8.4.1999					94.00	+0.53%	0	0
7.4.1999					93.50	-0.53%	1 124	12
6.4.1999					94.00	+0.96%	0	0
2.4.1999					93.10	+0.10%	0	0
1.4.1999					93.00	+1.08%	0	0
31.3.1999					92.00	-4.16%	0	0
30.3.1999					96.00	-9.43%	0	0
29.3.1999					106.00	-6.60%	424	4
26.3.1999					113.50	+3.18%	0	0
25.3.1999					110.00	+3.77%	440	4
24.3.1999					106.00	0.00%	424	4
23.3.1999					106.00	0.00%	0	0
22.3.1999					106.00	0.00%	0	0
19.3.1999					106.00	-9.40%	636	6
‹‹ First 60 ‹‹ First 20 Next 200 ›