BRISTOL - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRISTOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000122.000.00%1 22010
28.12.2000122.000.00%1 95216
27.12.2000122.000.00%1 95216
22.12.2000122.000.00%4884
21.12.2000122.00-0.40%1 34211
20.12.2000122.50+0.16%00
19.12.2000122.300.00%9798
18.12.2000122.30+0.24%4894
15.12.2000122.000.00%9768
14.12.2000122.000.00%7326
13.12.2000122.00+0.82%2 19618
12.12.2000121.000.00%00
11.12.2000121.000.00%00
8.12.2000121.000.00%00
7.12.2000121.00+0.83%00
6.12.2000120.00-0.82%7206
5.12.2000121.000.00%00
4.12.2000121.000.00%00
1.12.2000121.000.00%8477
30.11.2000121.000.00%00
29.11.2000121.000.00%4844
28.11.2000121.000.00%4844
27.11.2000121.00+0.83%4844
24.11.2000120.000.00%7206
23.11.2000120.000.00%00
22.11.2000120.000.00%1 20010
21.11.2000120.000.00%00
20.11.2000120.000.00%2402
16.11.2000120.000.00%9608
15.11.2000120.000.00%2 40020
14.11.2000120.00+4.07%1 18110
13.11.2000115.30+0.26%4614
10.11.2000115.000.00%5755
9.11.2000115.000.00%5755
8.11.2000115.00-4.95%00
7.11.2000121.00+10.00%4 59838
6.11.2000110.00-4.34%8808
3.11.2000115.00+9.52%1 25511
2.11.2000105.000.00%00
1.11.2000105.000.00%00
31.10.2000105.000.00%00
30.10.2000105.000.00%1 05010
27.10.2000105.000.00%2 10020
26.10.2000105.000.00%00
25.10.2000105.000.00%00
24.10.2000105.000.00%1 47014
23.10.2000105.000.00%00
20.10.2000105.000.00%00
19.10.2000105.000.00%00
18.10.2000105.000.00%00
17.10.2000105.000.00%00
16.10.2000105.000.00%00
13.10.2000105.000.00%4204
12.10.2000105.000.00%00
11.10.2000105.000.00%00
10.10.2000105.000.00%00
9.10.2000105.000.00%00
6.10.2000105.000.00%00
5.10.2000105.000.00%00
4.10.2000105.000.00%2 52024
3.10.2000105.000.00%00
2.10.2000105.000.00%00
29.9.2000105.000.00%1 05010
27.9.2000105.000.00%00
26.9.2000105.000.00%00
25.9.2000105.000.00%4204
22.9.2000105.000.00%00
21.9.2000105.000.00%00
20.9.2000105.000.00%00
19.9.2000105.000.00%00
18.9.2000105.000.00%00
15.9.2000105.000.00%00
14.9.2000105.000.00%00
13.9.2000105.000.00%00
12.9.2000105.000.00%00
11.9.2000105.000.00%00
8.9.2000105.000.00%00
7.9.2000105.000.00%00
6.9.2000105.000.00%00
5.9.2000105.000.00%1 05010
4.9.2000105.000.00%00
1.9.2000105.000.00%00
31.8.2000105.000.00%00
30.8.2000105.000.00%00
29.8.2000105.000.00%00
28.8.2000105.000.00%2102
25.8.2000105.000.00%00
24.8.2000105.000.00%00
23.8.2000105.000.00%8408
22.8.2000105.00+2.43%00
21.8.2000102.50-2.38%1 24012
18.8.2000105.000.00%00
17.8.2000105.00+4.58%00
16.8.2000100.400.00%00
15.8.2000100.40-5.28%1 00410
14.8.2000106.00-9.40%00
11.8.2000117.000.00%00
10.8.2000117.000.00%00
9.8.2000117.000.00%00
8.8.2000117.000.00%00
7.8.2000117.000.00%00
4.8.2000117.000.00%00
3.8.2000117.000.00%00
2.8.2000117.00-10.00%5855
1.8.2000130.00+6.29%10 79083
31.7.2000122.30+9.98%00
28.7.2000111.20-1.41%00
27.7.2000112.80+12.57%2 42724
26.7.2000100.20+0.20%00
25.7.2000100.00-6.80%5005
24.7.2000107.30-12.12%4294
21.7.2000122.10+10.00%2 84224
20.7.2000111.000.00%6666
19.7.2000111.000.00%4444
18.7.2000111.000.00%00
17.7.2000111.00+0.45%3 33130
14.7.2000110.50+9.95%00
13.7.2000100.50-0.49%3023
12.7.2000101.000.00%2022
11.7.2000101.000.00%00
10.7.2000101.000.00%00
7.7.2000101.000.00%00
4.7.2000101.00+0.69%00
3.7.2000100.30+0.09%00
30.6.2000100.200.00%5015
29.6.2000100.20-0.09%6016
28.6.2000100.300.00%00
27.6.2000100.300.00%8028
26.6.2000100.300.00%00
23.6.2000100.300.00%00
22.6.2000100.300.00%00
21.6.2000100.30+5.57%00
20.6.200095.00-5.00%1902
19.6.2000100.000.00%00
16.6.2000100.000.00%00
15.6.2000100.00-0.09%00
14.6.2000100.10-8.50%5015
13.6.2000109.400.00%00
12.6.2000109.400.00%00
9.6.2000109.400.00%00
8.6.2000109.400.00%4384
7.6.2000109.400.00%00
6.6.2000109.400.00%00
5.6.2000109.400.00%00
2.6.2000109.400.00%00
1.6.2000109.400.00%00
31.5.2000109.400.00%00
30.5.2000109.400.00%00
29.5.2000109.400.00%00
26.5.2000109.400.00%00
25.5.2000109.400.00%00
24.5.2000109.400.00%00
23.5.2000109.400.00%00
22.5.2000109.400.00%00
19.5.2000109.400.00%00
18.5.2000109.400.00%00
17.5.2000109.400.00%00
16.5.2000109.40+0.18%00
15.5.2000109.20-9.22%1 52914
12.5.2000120.300.00%00
11.5.2000120.30+9.96%00
10.5.2000109.400.00%5475
9.5.2000109.400.00%00
5.5.2000109.40+0.18%00
4.5.2000109.20-0.18%6556
3.5.2000109.40+0.27%00
2.5.2000109.10-0.18%00
28.4.2000109.30+0.18%00
27.4.2000109.10+0.09%00
26.4.2000109.00+0.18%1 09010
25.4.2000108.800.00%00
21.4.2000108.80-7.32%1 53914
20.4.2000117.400.00%00
19.4.2000117.400.00%00
18.4.2000117.400.00%00
17.4.2000117.40-6.08%7046
14.4.2000125.00-9.09%00
13.4.2000137.50+10.00%00
12.4.2000125.000.00%00
11.4.2000125.000.00%00
10.4.2000125.000.00%00
7.4.2000125.00+4.77%00
6.4.2000119.30+9.65%5975
5.4.2000108.80+0.09%00
4.4.2000108.70+0.27%4354
3.4.2000108.400.00%00
31.3.2000108.40+0.37%00
30.3.2000108.00-0.09%4324
29.3.2000108.10+0.83%2 14620
28.3.2000107.20+0.65%00
27.3.2000106.50+5.44%00
24.3.2000101.00-4.80%8298
23.3.2000106.10-1.30%1 59215
22.3.2000107.50+1.41%00
21.3.2000106.00-0.09%1 90618
20.3.2000106.10+0.18%00
17.3.2000105.90-0.09%00
16.3.2000106.00+0.09%2122
15.3.2000105.90+15.99%00
14.3.200091.30-9.87%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec