BRISTOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (367)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					122.00	0.00%	1 220	10
28.12.2000					122.00	0.00%	1 952	16
27.12.2000					122.00	0.00%	1 952	16
22.12.2000					122.00	0.00%	488	4
21.12.2000					122.00	-0.40%	1 342	11
20.12.2000					122.50	+0.16%	0	0
19.12.2000					122.30	0.00%	979	8
18.12.2000					122.30	+0.24%	489	4
15.12.2000					122.00	0.00%	976	8
14.12.2000					122.00	0.00%	732	6
13.12.2000					122.00	+0.82%	2 196	18
12.12.2000					121.00	0.00%	0	0
11.12.2000					121.00	0.00%	0	0
8.12.2000					121.00	0.00%	0	0
7.12.2000					121.00	+0.83%	0	0
6.12.2000					120.00	-0.82%	720	6
5.12.2000					121.00	0.00%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	847	7
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	484	4
28.11.2000					121.00	0.00%	484	4
27.11.2000					121.00	+0.83%	484	4
24.11.2000					120.00	0.00%	720	6
23.11.2000					120.00	0.00%	0	0
22.11.2000					120.00	0.00%	1 200	10
21.11.2000					120.00	0.00%	0	0
20.11.2000					120.00	0.00%	240	2
16.11.2000					120.00	0.00%	960	8
15.11.2000					120.00	0.00%	2 400	20
14.11.2000					120.00	+4.07%	1 181	10
13.11.2000					115.30	+0.26%	461	4
10.11.2000					115.00	0.00%	575	5
9.11.2000					115.00	0.00%	575	5
8.11.2000					115.00	-4.95%	0	0
7.11.2000					121.00	+10.00%	4 598	38
6.11.2000					110.00	-4.34%	880	8
3.11.2000					115.00	+9.52%	1 255	11
2.11.2000					105.00	0.00%	0	0
1.11.2000					105.00	0.00%	0	0
31.10.2000					105.00	0.00%	0	0
30.10.2000					105.00	0.00%	1 050	10
27.10.2000					105.00	0.00%	2 100	20
26.10.2000					105.00	0.00%	0	0
25.10.2000					105.00	0.00%	0	0
24.10.2000					105.00	0.00%	1 470	14
23.10.2000					105.00	0.00%	0	0
20.10.2000					105.00	0.00%	0	0
19.10.2000					105.00	0.00%	0	0
18.10.2000					105.00	0.00%	0	0
17.10.2000					105.00	0.00%	0	0
16.10.2000					105.00	0.00%	0	0
13.10.2000					105.00	0.00%	420	4
12.10.2000					105.00	0.00%	0	0
11.10.2000					105.00	0.00%	0	0
10.10.2000					105.00	0.00%	0	0
9.10.2000					105.00	0.00%	0	0
6.10.2000					105.00	0.00%	0	0
5.10.2000					105.00	0.00%	0	0
4.10.2000					105.00	0.00%	2 520	24
3.10.2000					105.00	0.00%	0	0
2.10.2000					105.00	0.00%	0	0
29.9.2000					105.00	0.00%	1 050	10
27.9.2000					105.00	0.00%	0	0
26.9.2000					105.00	0.00%	0	0
25.9.2000					105.00	0.00%	420	4
22.9.2000					105.00	0.00%	0	0
21.9.2000					105.00	0.00%	0	0
20.9.2000					105.00	0.00%	0	0
19.9.2000					105.00	0.00%	0	0
18.9.2000					105.00	0.00%	0	0
15.9.2000					105.00	0.00%	0	0
14.9.2000					105.00	0.00%	0	0
13.9.2000					105.00	0.00%	0	0
12.9.2000					105.00	0.00%	0	0
11.9.2000					105.00	0.00%	0	0
8.9.2000					105.00	0.00%	0	0
7.9.2000					105.00	0.00%	0	0
6.9.2000					105.00	0.00%	0	0
5.9.2000					105.00	0.00%	1 050	10
4.9.2000					105.00	0.00%	0	0
1.9.2000					105.00	0.00%	0	0
31.8.2000					105.00	0.00%	0	0
30.8.2000					105.00	0.00%	0	0
29.8.2000					105.00	0.00%	0	0
28.8.2000					105.00	0.00%	210	2
25.8.2000					105.00	0.00%	0	0
24.8.2000					105.00	0.00%	0	0
23.8.2000					105.00	0.00%	840	8
22.8.2000					105.00	+2.43%	0	0
21.8.2000					102.50	-2.38%	1 240	12
18.8.2000					105.00	0.00%	0	0
17.8.2000					105.00	+4.58%	0	0
16.8.2000					100.40	0.00%	0	0
15.8.2000					100.40	-5.28%	1 004	10
14.8.2000					106.00	-9.40%	0	0
11.8.2000					117.00	0.00%	0	0
10.8.2000					117.00	0.00%	0	0
9.8.2000					117.00	0.00%	0	0
8.8.2000					117.00	0.00%	0	0
7.8.2000					117.00	0.00%	0	0
4.8.2000					117.00	0.00%	0	0
3.8.2000					117.00	0.00%	0	0
2.8.2000					117.00	-10.00%	585	5
1.8.2000					130.00	+6.29%	10 790	83
31.7.2000					122.30	+9.98%	0	0
28.7.2000					111.20	-1.41%	0	0
27.7.2000					112.80	+12.57%	2 427	24
26.7.2000					100.20	+0.20%	0	0
25.7.2000					100.00	-6.80%	500	5
24.7.2000					107.30	-12.12%	429	4
21.7.2000					122.10	+10.00%	2 842	24
20.7.2000					111.00	0.00%	666	6
19.7.2000					111.00	0.00%	444	4
18.7.2000					111.00	0.00%	0	0
17.7.2000					111.00	+0.45%	3 331	30
14.7.2000					110.50	+9.95%	0	0
13.7.2000					100.50	-0.49%	302	3
12.7.2000					101.00	0.00%	202	2
11.7.2000					101.00	0.00%	0	0
10.7.2000					101.00	0.00%	0	0
7.7.2000					101.00	0.00%	0	0
4.7.2000					101.00	+0.69%	0	0
3.7.2000					100.30	+0.09%	0	0
30.6.2000					100.20	0.00%	501	5
29.6.2000					100.20	-0.09%	601	6
28.6.2000					100.30	0.00%	0	0
27.6.2000					100.30	0.00%	802	8
26.6.2000					100.30	0.00%	0	0
23.6.2000					100.30	0.00%	0	0
22.6.2000					100.30	0.00%	0	0
21.6.2000					100.30	+5.57%	0	0
20.6.2000					95.00	-5.00%	190	2
19.6.2000					100.00	0.00%	0	0
16.6.2000					100.00	0.00%	0	0
15.6.2000					100.00	-0.09%	0	0
14.6.2000					100.10	-8.50%	501	5
13.6.2000					109.40	0.00%	0	0
12.6.2000					109.40	0.00%	0	0
9.6.2000					109.40	0.00%	0	0
8.6.2000					109.40	0.00%	438	4
7.6.2000					109.40	0.00%	0	0
6.6.2000					109.40	0.00%	0	0
5.6.2000					109.40	0.00%	0	0
2.6.2000					109.40	0.00%	0	0
1.6.2000					109.40	0.00%	0	0
31.5.2000					109.40	0.00%	0	0
30.5.2000					109.40	0.00%	0	0
29.5.2000					109.40	0.00%	0	0
26.5.2000					109.40	0.00%	0	0
25.5.2000					109.40	0.00%	0	0
24.5.2000					109.40	0.00%	0	0
23.5.2000					109.40	0.00%	0	0
22.5.2000					109.40	0.00%	0	0
19.5.2000					109.40	0.00%	0	0
18.5.2000					109.40	0.00%	0	0
17.5.2000					109.40	0.00%	0	0
16.5.2000					109.40	+0.18%	0	0
15.5.2000					109.20	-9.22%	1 529	14
12.5.2000					120.30	0.00%	0	0
11.5.2000					120.30	+9.96%	0	0
10.5.2000					109.40	0.00%	547	5
9.5.2000					109.40	0.00%	0	0
5.5.2000					109.40	+0.18%	0	0
4.5.2000					109.20	-0.18%	655	6
3.5.2000					109.40	+0.27%	0	0
2.5.2000					109.10	-0.18%	0	0
28.4.2000					109.30	+0.18%	0	0
27.4.2000					109.10	+0.09%	0	0
26.4.2000					109.00	+0.18%	1 090	10
25.4.2000					108.80	0.00%	0	0
21.4.2000					108.80	-7.32%	1 539	14
20.4.2000					117.40	0.00%	0	0
19.4.2000					117.40	0.00%	0	0
18.4.2000					117.40	0.00%	0	0
17.4.2000					117.40	-6.08%	704	6
14.4.2000					125.00	-9.09%	0	0
13.4.2000					137.50	+10.00%	0	0
12.4.2000					125.00	0.00%	0	0
11.4.2000					125.00	0.00%	0	0
10.4.2000					125.00	0.00%	0	0
7.4.2000					125.00	+4.77%	0	0
6.4.2000					119.30	+9.65%	597	5
5.4.2000					108.80	+0.09%	0	0
4.4.2000					108.70	+0.27%	435	4
3.4.2000					108.40	0.00%	0	0
31.3.2000					108.40	+0.37%	0	0
30.3.2000					108.00	-0.09%	432	4
29.3.2000					108.10	+0.83%	2 146	20
28.3.2000					107.20	+0.65%	0	0
27.3.2000					106.50	+5.44%	0	0
24.3.2000					101.00	-4.80%	829	8
23.3.2000					106.10	-1.30%	1 592	15
22.3.2000					107.50	+1.41%	0	0
21.3.2000					106.00	-0.09%	1 906	18
20.3.2000					106.10	+0.18%	0	0
17.3.2000					105.90	-0.09%	0	0
16.3.2000					106.00	+0.09%	212	2
15.3.2000					105.90	+15.99%	0	0
14.3.2000					91.30	-9.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›