BRISTOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (367)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.60%	0
30.12.1997					206.00		958	5
29.12.1997						+9.51%	0
23.12.1997						+6.62%	0
22.12.1997						0.00%	0
19.12.1997						+3.20%	0
18.12.1997					156.00	-6.58%	624	4
17.12.1997					177.00	+3.72%	2 672	16
16.12.1997					161.00	0.00%	805	5
15.12.1997						+9.52%	0
12.12.1997						+9.29%	0
11.12.1997					134.50	0.00%	269	2
10.12.1997					134.50	-3.92%	1 345	10
9.12.1997						+20.68%	0
8.12.1997					116.00	-1.55%	580	5
5.12.1997					118.00	-8.65%	354	3
4.12.1997						-9.47%	0
3.12.1997					142.50	-5.00%	285	2
2.12.1997					150.00	+3.44%	750	5
1.12.1997					145.00	+9.84%	2 900	20
28.11.1997					132.00	+9.95%	528	4
27.11.1997					120.50	+5.30%	1 081	9
26.11.1997						-9.52%	0
25.11.1997					126.00	-9.35%	252	2
24.11.1997						-9.74%	0
21.11.1997						-4.93%	0
20.11.1997						0.00%	0
19.11.1997					162.00		1 296	8
18.11.1997					180.00	0.00%	1 800	10
17.11.1997						-10.00%	0
14.11.1997						+0.75%	0
13.11.1997					198.50	+0.28%	1 390	7
12.11.1997					200.00	-1.03%	4 553	23
11.11.1997						0.00%	0
10.11.1997						+1.09%	0
7.11.1997					187.00	+2.65%	2 374	12
6.11.1997					200.00	-3.64%	6 360	33
5.11.1997						0.00%	0
4.11.1997					200.00		2 200	11
3.11.1997						+4.43%	0
31.10.1997					193.50	-2.79%	1 724	9
30.10.1997					197.00	0.00%	788	4
29.10.1997					197.00	+7.35%	788	4
27.10.1997					183.50	-2.61%	1 835	10
24.10.1997					197.00	-1.60%	3 957	21
23.10.1997					197.00	-1.03%	3 830	20
22.10.1997					193.50	-1.77%	1 161	6
21.10.1997					197.00	+1.54%	1 970	10
20.10.1997					194.00	-9.76%	776	4
17.10.1997					215.00	-4.86%	4 300	20
16.10.1997						+9.60%	0
15.10.1997						+5.20%	0
14.10.1997					196.00	-4.85%	1 960	10
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+7.57%	0
8.10.1997					191.50	-2.29%	383	2
7.10.1997					196.00	-4.85%	392	2
6.10.1997					206.00	0.00%	2 472	12
3.10.1997						+0.48%	0
2.10.1997						+0.98%	0
1.10.1997					203.00	+9.72%	812	4
30.9.1997						+9.76%	0
29.9.1997					170.00		5 224	31
26.9.1997					170.00	+3.82%	5 887	35
25.9.1997						+9.60%	0
24.9.1997					147.80	-4.64%	1 330	9
23.9.1997						+5.44%	0
22.9.1997						+9.64%	0
19.9.1997					138.00	+6.40%	939	7
18.9.1997						+2.85%	0
17.9.1997					125.00	+1.80%	1 960	16
16.9.1997					125.00	-3.73%	1 083	9
15.9.1997					125.00	0.00%	500	4
12.9.1997						+9.64%	0
11.9.1997					114.00	-9.52%	1 824	16
10.9.1997						-9.35%	0
9.9.1997							0	0
8.9.1997						-9.94%	0
5.9.1997						-10.00%	0
4.9.1997						-9.95%	0
3.9.1997						-9.82%	0
2.9.1997						-10.00%	0
1.9.1997						+5.90%	0
29.8.1997						-0.02%	0
28.8.1997					256.00	+5.39%	4 666	19
27.8.1997						+9.64%	0
26.8.1997					212.50	+3.48%	425	2
25.8.1997					210.00	+7.50%	32 855	160
22.8.1997						+9.77%	0
21.8.1997					174.00	+9.43%	696	4
20.8.1997					159.00	+9.65%	1 272	8
19.8.1997					145.00	0.00%	580	4
18.8.1997						+9.84%	0
15.8.1997					132.00	+10.00%	264	2
14.8.1997						0.00%	0
13.8.1997					120.00	+7.14%	1 200	10
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+8.73%	0
7.8.1997					103.00	-0.96%	1 751	17
6.8.1997					104.00	-2.34%	520	5
5.8.1997					106.50	-4.91%	426	4
4.8.1997						+0.90%	0
1.8.1997					111.00	0.00%	5 550	50
31.7.1997						+17.46%	0
30.7.1997					94.50	-7.80%	189	2
29.7.1997						+2.50%	0
28.7.1997					100.00	-0.09%	200	2
25.7.1997					100.10	0.00%	200	2
24.7.1997						0.00%	0
23.7.1997					100.10	+0.10%	701	7
22.7.1997						0.00%	0
21.7.1997					100.00	0.00%	300	3
18.7.1997					100.00	+5.26%	200	2
17.7.1997					95.00	-5.00%	380	4
16.7.1997						+9.89%	0
15.7.1997						0.00%	0
14.7.1997						+5.20%	0
11.7.1997					86.50		432	5
10.7.1997						0.00%	0
9.7.1997					91.00	0.00%	364	4
8.7.1997						-6.18%	0
7.7.1997					97.00	-6.73%	485	5
4.7.1997						-3.70%	0
3.7.1997						-5.26%	0
2.7.1997					114.00	-5.00%	114	1
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					109.50	-1.14%	2 788	24
23.6.1997						0.00%	0
20.6.1997						+29.12%	0
19.6.1997					91.00	+0.55%	1 274	14
18.6.1997					90.50	-9.50%	1 810	20
17.6.1997					100.00	+2.56%	900	9
16.6.1997						0.00%	0
13.6.1997						-2.50%	0
12.6.1997					100.00	0.00%	100	1
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-1.96%	0
6.6.1997						-1.92%	0
5.6.1997					104.00	+9.47%	1 456	14
4.6.1997					95.00	+9.38%	380	4
3.6.1997					88.00	+8.56%	608	7
2.6.1997					80.00	-6.03%	284 400	3 555
30.5.1997	124.55	-4.99%	0	0	85.00	-9.42%	11 580	136
29.5.1997	131.10	-5.00%	0	0	94.00	-9.61%	19 740	210
28.5.1997	138.00	0.00%	0	0		-9.56%	0
27.5.1997	138.00	-3.08%	6 072	44	115.00	-9.44%	2 645	23
26.5.1997	142.40	-4.99%	0	0		-9.48%	0
23.5.1997	149.89	-4.99%	1 199	8	140.00	-9.47%	8 840	63
22.5.1997	157.77	-4.99%	0	0	155.00	+3.33%	620	4
21.5.1997	166.07	-4.99%	996	6	150.00	-3.22%	300	2
20.5.1997	174.81	+4.99%	0	0	155.00	-3.12%	620	4
19.5.1997	166.49	+4.99%	666	4		0.00%	0
16.5.1997	158.57	+4.99%	0	0		+6.24%	0
15.5.1997	151.02	+4.99%	1 812	12	151.00	+9.13%	1 506	10
14.5.1997	143.83	+4.99%	0	0	137.00	-9.21%	1 932	14
13.5.1997	136.99	0.00%	0	0	152.00	+5.19%	760	5
12.5.1997	136.99	0.00%	0	0	144.50	-4.93%	1 445	10
9.5.1997	136.99	0.00%	0	0		0.00%	0
7.5.1997	136.99	0.00%	0	0		+0.72%	0
6.5.1997	136.99	0.00%	0	0	152.00	+3.49%	8 300	55
5.5.1997	136.99	0.00%	0	0		0.00%	0
2.5.1997	136.99	-4.99%	0	0		-0.03%	0
30.4.1997	144.19	-4.99%	0	0		-0.10%	0
29.4.1997	151.77	+4.99%	0	0	146.00	-9.87%	1 460	10
28.4.1997	144.55	+4.99%	0	0		-4.70%	0
25.4.1997	137.67	-4.99%	0	0	170.00	+4.61%	1 700	10
24.4.1997	144.91	0.00%	0	0	162.50	-4.41%	3 575	22
23.4.1997	144.91	-4.99%	869	6	170.00	+4.76%	340	2
22.4.1997	152.53	-4.99%	0	0	170.00	-4.54%	3 570	22
21.4.1997	160.55	-5.00%	0	0	170.00	-0.05%	1 360	8
18.4.1997	169.00	+4.99%	0	0	171.00	+0.05%	8 165	48
17.4.1997	160.96	+4.99%	0	0	170.00	+2.27%	680	4
16.4.1997	153.30	+5.00%	2 453	16	170.00	-2.22%	2 992	18
15.4.1997	146.00	-3.56%	1 022	7		-0.58%	0
14.4.1997	151.40	-4.99%	6 510	43	170.00	+1.38%	3 762	22
11.4.1997	159.36	-4.99%	1 275	8		-6.30%	0
10.4.1997	167.74	-4.99%	0	0		+3.32%	0
9.4.1997	176.56	-4.99%	3 531	20	174.20	+2.71%	3 136	18
8.4.1997	185.85	+5.00%	2 788	15		+5.57%	0
7.4.1997	177.00	+1.95%	6 195	35		+3.87%	0
4.4.1997	173.60	+4.99%	0	0		+2.68%	0
3.4.1997	165.34	+4.99%	992	6	150.60	+6.05%	452	3
2.4.1997	157.47	+4.99%	630	4	142.00	+4.33%	1 136	8
1.4.1997	149.98	+4.99%	1 200	8	136.10	-9.26%	136	1
28.3.1997	142.84	+4.99%	4 428	31		0.00%	0
27.3.1997	136.04	-4.99%	0	0		0.00%	0
26.3.1997	143.19	-4.99%	0	0		0.00%	0
25.3.1997	150.72	-4.99%	2 713	18	150.00	0.00%	1 050	7
24.3.1997	158.65	-4.99%	3 173	20		+2.04%	0
21.3.1997	166.99	-4.99%	0	0	147.00	-9.98%	588	4
20.3.1997	175.77	-4.99%	0	0	163.30	-1.35%	1 633	10
19.3.1997	185.02	-4.99%	1 850	10	166.00	-8.99%	2 980	18
18.3.1997	194.75	-5.00%	2 532	13	180.00	+1.34%	2 547	14
‹‹ First 60 ‹‹ First 20 Next 200 ›