BRISTOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					135.00	-8.16%	0	0
30.12.1998					147.00	+1.03%	0	0
29.12.1998					145.50	-1.02%	291	2
28.12.1998					147.00	-6.96%	294	2
23.12.1998					158.00	0.00%	0	0
22.12.1998					158.00	0.00%	0	0
21.12.1998					158.00	0.00%	474	3
18.12.1998					158.00	0.00%	0	0
17.12.1998					158.00	+9.72%	0	0
16.12.1998					144.00	0.00%	576	4
15.12.1998					144.00	0.00%	0	0
14.12.1998					144.00	0.00%	0	0
11.12.1998					144.00	-6.49%	0	0
10.12.1998					154.00	+10.00%	0	0
9.12.1998					140.00	-7.46%	1 400	10
8.12.1998					151.30	0.00%	0	0
7.12.1998					151.30	0.00%	0	0
4.12.1998					151.30	0.00%	0	0
3.12.1998					151.30	0.00%	605	4
2.12.1998					151.30	0.00%	0	0
1.12.1998					151.30	+1.74%	0	0
30.11.1998					148.70	-7.88%	297	2
27.11.1998					0.00	-3.04%	0	0
26.11.1998					166.50	+8.04%	12 321	74
25.11.1998					154.10	-6.03%	4 007	26
24.11.1998					164.00	+7.18%	984	6
23.11.1998					0.00	+9.67%	0	0
20.11.1998					0.00	+4.88%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					133.00	0.00%	532	4
11.11.1998					133.00	0.00%	798	6
10.11.1998					133.00	+1.91%	931	7
9.11.1998					0.00	+2.75%	0	0
6.11.1998					0.00	+0.71%	0	0
5.11.1998					126.10	+5.08%	504	4
4.11.1998					120.00	-4.76%	240	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					126.00	0.00%	1 260	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					126.00	0.00%	504	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					126.00	0.00%	504	4
20.10.1998					126.00	0.00%	756	6
19.10.1998					126.00	0.00%	1 008	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					126.00	0.00%	252	2
12.10.1998					126.00	0.00%	252	2
9.10.1998					0.00	-0.82%	0	0
8.10.1998					126.00	-2.64%	1 525	12
7.10.1998					0.00	-1.87%	0	0
6.10.1998					0.00	+1.79%	0	0
5.10.1998					0.00	+5.28%	0	0
2.10.1998					124.10	+0.62%	248	2
1.10.1998					124.00	-0.54%	370	3
30.9.1998					124.00	-5.74%	4 340	35
29.9.1998					0.00	-2.40%	0	0
28.9.1998					0.00	-0.95%	0	0
25.9.1998					136.10	-1.44%	1 089	8
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+1.39%	0	0
22.9.1998					136.20	-9.80%	545	4
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.15%	0	0
17.9.1998					0.00	+15.53%	0	0
16.9.1998					130.50	-17.33%	261	2
15.9.1998					0.00	+20.51%	0	0
14.9.1998					131.00	-9.34%	655	5
11.9.1998					0.00	+4.80%	0	0
10.9.1998					0.00	+3.27%	0	0
9.9.1998					133.50	-9.12%	1 068	8
8.9.1998					0.00	+5.30%	0	0
7.9.1998					0.00	-0.46%	0	0
4.9.1998					0.00	+3.05%	0	0
3.9.1998					136.00	-9.93%	408	3
2.9.1998					0.00	+7.37%	0	0
1.9.1998					0.00	+6.34%	0	0
31.8.1998					0.00	-2.40%	0	0
28.8.1998					135.50	-9.56%	136	1
27.8.1998					0.00	+1.57%	0	0
26.8.1998					0.00	+4.74%	0	0
25.8.1998					0.00	+7.49%	0	0
24.8.1998					131.00	0.00%	262	2
21.8.1998					131.00	0.00%	262	2
20.8.1998					0.00	+0.29%	0	0
19.8.1998					131.00	-7.36%	2 743	21
18.8.1998					0.00	-6.71%	0	0
17.8.1998					129.00	+7.32%	5 291	35
14.8.1998					0.00	+5.75%	0	0
13.8.1998					0.00	+1.64%	0	0
12.8.1998					131.00	-4.72%	524	4
11.8.1998					0.00	+4.96%	0	0
10.8.1998					131.00	-6.76%	524	4
7.8.1998					0.00	+4.07%	0	0
6.8.1998					135.00	+2.27%	270	2
5.8.1998					0.00	-2.58%	0	0
4.8.1998					0.00	-3.21%	0	0
3.8.1998					140.00	+5.94%	280	2
31.7.1998					140.00	-5.16%	925	7
30.7.1998					0.00	-3.24%	0	0
29.7.1998					144.00	-9.71%	432	3
28.7.1998					0.00	-4.49%	0	0
27.7.1998					167.00	+9.93%	3 841	23
24.7.1998					0.00	-0.05%	0	0
23.7.1998					152.00	+0.64%	304	2
22.7.1998					0.00	+0.01%	0	0
21.7.1998					151.00	+0.39%	755	5
20.7.1998					0.00	+0.25%	0	0
17.7.1998					0.00	+0.01%	0	0
16.7.1998					150.00	0.00%	2 850	19
15.7.1998					150.00	+3.37%	600	4
14.7.1998					145.10	-0.84%	580	4
13.7.1998					0.00	+0.91%	0	0
10.7.1998					145.00	+0.17%	725	5
9.7.1998					0.00	+0.45%	0	0
8.7.1998					0.00	-1.57%	0	0
7.7.1998					144.00	+6.86%	1 464	10
3.7.1998					137.00	-5.18%	1 370	10
2.7.1998					0.00	+0.34%	0	0
1.7.1998					144.00	0.00%	576	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					144.00	0.00%	432	3
24.6.1998					144.00	+2.46%	288	2
23.6.1998					144.00	-0.22%	1 686	12
22.6.1998					0.00	-3.93%	0	0
19.6.1998					147.00	+9.28%	2 346	16
18.6.1998					0.00	+4.11%	0	0
17.6.1998					0.00	+1.32%	0	0
16.6.1998					127.10	-0.01%	2 544	20
15.6.1998					127.20	0.00%	127	1
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.07%	0	0
10.6.1998					127.10	-7.56%	1 398	11
9.6.1998					136.20	-1.85%	1 650	12
8.6.1998					0.00	-0.87%	0	0
5.6.1998					0.00	+0.88%	0	0
4.6.1998					140.10	+2.86%	560	4
3.6.1998					136.20	+2.40%	545	4
2.6.1998					133.00	-8.27%	1 330	10
1.6.1998					0.00	0.00%	0	0
29.5.1998					145.00	0.00%	290	2
28.5.1998					145.00	+5.83%	580	4
27.5.1998					137.00	+9.51%	274	2
26.5.1998					125.10	-5.99%	250	2
25.5.1998					0.00	-1.49%	0	0
22.5.1998					0.00	+0.37%	0	0
21.5.1998					134.60	-2.92%	538	4
20.5.1998					145.00	-3.31%	3 050	22
19.5.1998					0.00	-3.10%	0	0
18.5.1998					148.00	+9.62%	592	4
15.5.1998					135.00	-9.39%	1 620	12
14.5.1998					0.00	-4.48%	0	0
13.5.1998					156.00	+9.85%	1 248	8
12.5.1998					142.00	-9.55%	2 840	20
11.5.1998					0.00	-4.84%	0	0
7.5.1998					165.00	+10.00%	2 805	17
6.5.1998					150.00	-1.38%	750	5
5.5.1998					172.00	-2.89%	4 107	27
4.5.1998					0.00	-3.42%	0	0
30.4.1998					0.00	+4.91%	0	0
29.4.1998					154.60	-6.30%	928	6
28.4.1998					165.00	+10.00%	330	2
27.4.1998					150.00	+3.44%	3 000	20
24.4.1998					145.00	+9.43%	1 015	7
23.4.1998					132.50	-1.85%	663	5
22.4.1998					135.00	-10.00%	4 050	30
21.4.1998					150.00	0.00%	600	4
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.67%	0	0
16.4.1998					149.00	+9.42%	1 192	8
15.4.1998					136.00	-6.77%	1 362	10
14.4.1998					149.00	+7.20%	1 899	13
10.4.1998					0.00	-8.55%	0	0
9.4.1998					149.00	+3.83%	596	4
8.4.1998					136.30	+2.13%	2 727	19
7.4.1998					0.00	+3.30%	0	0
6.4.1998					0.00	-0.62%	0	0
3.4.1998					136.00	+1.56%	3 148	23
2.4.1998					135.00	-4.99%	1 078	8
1.4.1998					139.50	-7.90%	1 277	9
31.3.1998					0.00	-8.87%	0	0
30.3.1998					169.00	+9.74%	1 690	10
27.3.1998					154.00	-9.94%	154	1
26.3.1998					0.00	-10.00%	0	0
25.3.1998					0.00	-9.95%	0	0
24.3.1998					0.00	-9.82%	0	0
23.3.1998					0.00	-9.65%	0	0
20.3.1998					0.00	-7.82%	0	0
19.3.1998					281.00	+4.07%	843	3
18.3.1998					0.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›