BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	-3.22%	12 150	81		0.00%	0	0
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
11.12.1995	155.00	-0.20%	4 030	26		0.00%	0	0
8.12.1995	155.32	0.00%	0	0		0.00%	0	0
7.12.1995	155.32	0.00%	0	0		0.00%	0	0
6.12.1995	155.32	0.00%	0	0	123.00	+10.00%	1 722	14
5.12.1995	155.32	0.00%	0	0		0.00%	0	0
4.12.1995	155.32	+10.00%	0	0		0.00%	0	0
1.12.1995	141.20	0.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
24.11.1995	142.63	0.00%	0	0		0.00%	0	0
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
22.11.1995	129.67	0.00%	0	0		0.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
15.11.1995	160.07	0.00%	0	0		0.00%	0	0
14.11.1995	160.07	0.00%	0	0		0.00%	0	0
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
7.11.1995	177.85	0.00%	0	0		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
3.11.1995	161.69	0.00%	0	0		0.00%	0	0
2.11.1995	161.69	0.00%	0	0		0.00%	0	0
1.11.1995	161.69	0.00%	0	0		0.00%	0	0
31.10.1995	161.69	0.00%	0	0		0.00%	0	0
30.10.1995	161.69	0.00%	0	0		-5.00%	0	0
27.10.1995	161.69	0.00%	0	0		0.00%	0	0
26.10.1995	161.69	0.00%	0	0		0.00%	0	0
25.10.1995	161.69	0.00%	0	0		0.00%	0	0
24.10.1995	161.69	0.00%	0	0
23.10.1995	161.69	0.00%	0	0
20.10.1995	161.69	0.00%	0	0		0.00%	0	0
19.10.1995	161.69	0.00%	0	0		0.00%	0	0
18.10.1995	161.69	0.00%	0	0		0.00%	0	0
17.10.1995	161.69	0.00%	0	0		0.00%	0	0
16.10.1995	161.69	0.00%	0	0		0.00%	0	0
13.10.1995	161.69	0.00%	0	0		0.00%	0	0
12.10.1995	161.69	0.00%	0	0		0.00%	0	0
11.10.1995	161.69	0.00%	0	0		0.00%	0	0
10.10.1995	161.69	0.00%	0	0		0.00%	0	0
9.10.1995	161.69	0.00%	0	0		0.00%	0	0
6.10.1995	161.69	-5.00%	1 779	11		0.00%	0	0
5.10.1995	170.20	+4.99%	1 191	7		0.00%	0	0
4.10.1995	162.10	+4.99%	0	0		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
2.10.1995	147.04	-4.99%	0	0		0.00%	0	0
29.9.1995	154.77	-4.99%	0	0		0.00%	0	0
28.9.1995	162.91	-4.99%	0	0		0.00%	0	0
27.9.1995	171.48	0.00%	0	0		0.00%	0	0
26.9.1995	171.48	0.00%	0	0		0.00%	0	0
25.9.1995	171.48	0.00%	0	0		0.00%	0	0
22.9.1995	171.48	0.00%	0	0		0.00%	0	0
21.9.1995	171.48	0.00%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
18.9.1995	171.48	0.00%	0	0		0.00%	0	0
15.9.1995	171.48	0.00%	0	0		0.00%	0	0
14.9.1995	171.48	0.00%	0	0		0.00%	0	0
13.9.1995	171.48	0.00%	0	0		0.00%	0	0
12.9.1995	171.48	-4.99%	1 200	7		0.00%	0	0
11.9.1995	180.50	0.00%	0	0		0.00%	0	0
8.9.1995	180.50	0.00%	0	0		0.00%	0	0
7.9.1995	180.50	0.00%	0	0		+2.00%	0	0
6.9.1995	180.50	-5.00%	1 264	7		+5.00%	0	0
5.9.1995	190.00	0.00%	0	0		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		0.00%	0	0
1.9.1995	190.00	0.00%	0	0		0.00%	0	0
31.8.1995	190.00	0.00%	0	0		0.00%	0	0
30.8.1995	190.00	0.00%	1 330	7		0.00%	0	0
29.8.1995	190.00	0.00%	0	0		0.00%	0	0
28.8.1995	190.00	0.00%	0	0		0.00%	0	0
25.8.1995	190.00	0.00%	0	0		0.00%	0	0
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
22.8.1995	190.00	0.00%	0	0		0.00%	0	0
21.8.1995	190.00	0.00%	0	0		0.00%	0	0
18.8.1995	190.00	0.00%	0	0		0.00%	0	0
17.8.1995	190.00	0.00%	0	0		0.00%	0	0
16.8.1995	190.00	0.00%	0	0		0.00%	0	0
15.8.1995	190.00	0.00%	0	0		0.00%	0	0
14.8.1995	190.00	0.00%	0	0		0.00%	0	0
11.8.1995	190.00	0.00%	0	0		0.00%	0	0
10.8.1995	190.00	+0.85%	2 660	14		0.00%	0	0
9.8.1995	188.39	0.00%	0	0		0.00%	0	0
8.8.1995	188.39	0.00%	0	0		0.00%	0	0
7.8.1995	188.39	0.00%	0	0		0.00%	0	0
4.8.1995	188.39	+4.99%	0	0		0.00%	0	0
3.8.1995	179.42	+4.99%	0	0		0.00%	0	0
2.8.1995	170.88	+4.99%	0	0		0.00%	0	0
1.8.1995	162.75	+5.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0		0.00%	0	0
26.7.1995	155.00	0.00%	310	2		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		0.00%	0	0
20.7.1995	155.00	0.00%	0	0		0.00%	0	0
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
18.7.1995	155.00	0.00%	0	0		0.00%	0	0
17.7.1995	155.00	0.00%	0	0		0.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
12.7.1995	155.00	0.00%	0	0		0.00%	0	0
11.7.1995	155.00	+1.30%	1 085	7		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	153.00	0.00%	0	0		0.00%	0	0
3.7.1995	153.00	0.00%	0	0		0.00%	0	0
30.6.1995	153.00	0.00%	0	0		0.00%	0	0
29.6.1995	153.00	0.00%	0	0		0.00%	0	0
28.6.1995	153.00	0.00%	0	0		0.00%	0	0
27.6.1995	153.00	0.00%	0	0		0.00%	0	0
26.6.1995	153.00	0.00%	0	0		0.00%	0	0
23.6.1995	153.00	0.00%	0	0		0.00%	0	0
22.6.1995	153.00	0.00%	0	0		0.00%	0	0
21.6.1995	153.00	0.00%	0	0		0.00%	0	0
20.6.1995	153.00	0.00%	0	0		0.00%	0	0
19.6.1995	153.00	0.00%	0	0		0.00%	0	0
16.6.1995	153.00	-4.48%	1 530	10		0.00%	0	0
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
14.6.1995	168.61	-4.99%	1 855	11		0.00%	0	0
13.6.1995	177.48	0.00%	0	0		0.00%	0	0
12.6.1995	177.48	0.00%	0	0		0.00%	0	0
9.6.1995	177.48	0.00%	0	0		0.00%	0	0
8.6.1995	177.48	0.00%	0	0		0.00%	0	0
7.6.1995	177.48	0.00%	0	0		0.00%	0	0
6.6.1995	177.48	-4.99%	0	0		0.00%	0	0
5.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
2.6.1995	196.65	-5.00%	0	0		-10.00%	0	0
1.6.1995	207.00	-4.60%	0	0		-3.00%	0	0
31.5.1995	217.00	-482.00%	0	0		0.00%	0	0
30.5.1995	228.00	-460.00%	0	0		-7.00%	0	0
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
24.5.1995	208.00	+481.00%	0	0		0.00%	0	0
23.5.1995	198.45	+500.00%	2 778	14		0.00%	0	0
22.5.1995	189.00	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	180.00	0.00%	1 260	7		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
5.5.1995	160.00	-259.00%	480	3		0.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
3.5.1995	172.90	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	182.00	-468.00%	3 822	21		0.00%	0	0
27.4.1995	190.95	-500.00%	0	0		0.00%	0	0
26.4.1995	201.00	-473.00%	0	0		0.00%	0	0
25.4.1995	211.00	-495.00%	0	0		0.00%	0	0
24.4.1995	222.00	-472.00%	0	0		0.00%	0	0
21.4.1995	233.00	-489.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	245.00	-466.00%	3 430	14		0.00%	0	0
14.4.1995	257.00	-481.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	270.00	-459.00%	3 510	13		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	283.00	+481.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	270.00	0.00%	1 890	7		-3.00%	0	0
3.4.1995	270.00	0.00%	1 080	4		-10.00%	0	0
31.3.1995	270.00	-459.00%	5 670	21		0.00%	0	0
30.3.1995	283.00	-471.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	297.00	+494.00%	891	3
24.3.1995	283.00	+481.00%	0	0
23.3.1995	270.00	+465.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	258.00	+487.00%	5 418	21
14.3.1995	246.00	+468.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›