BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					625.00	-0.01%	0	0
28.12.2000					625.10	+4.16%	0	0
27.12.2000					600.10	-1.59%	0	0
22.12.2000					609.80	+1.63%	0	0
21.12.2000					600.00	-3.24%	0	0
20.12.2000					620.10	+20.59%	0	0
19.12.2000					514.20	-9.97%	0	0
18.12.2000					571.20	+0.01%	3 998	7
15.12.2000					571.10	+0.17%	0	0
14.12.2000					570.10	-8.88%	0	0
13.12.2000					625.70	+0.49%	0	0
12.12.2000					622.60	+17.00%	0	0
11.12.2000					532.10	-9.84%	0	0
8.12.2000					590.20	-1.63%	12 984	22
7.12.2000					600.00	-7.67%	0	0
6.12.2000					649.90	+9.94%	13 648	21
5.12.2000					591.10	+0.16%	0	0
4.12.2000					590.10	0.00%	4 131	7
1.12.2000					590.10	0.00%	0	0
30.11.2000					590.10	0.00%	4 131	7
29.11.2000					590.10	-1.65%	0	0
28.11.2000					600.00	+1.67%	34 100	55
27.11.2000					590.10	+0.01%	4 131	7
24.11.2000					590.00	+1.72%	0	0
23.11.2000					580.00	-0.06%	36 557	63
22.11.2000					580.40	-4.85%	12 188	21
21.11.2000					610.00	+1.66%	17 080	28
20.11.2000					600.00	+3.44%	8 400	14
16.11.2000					580.00	0.00%	12 180	21
15.11.2000					580.00	+3.55%	460 200	767
14.11.2000					560.10	0.00%	3 921	7
13.11.2000					560.10	0.00%	45 026	75
10.11.2000					560.10	0.00%	11 762	21
9.11.2000					560.10	+4.08%	11 454	21
8.11.2000					538.10	-0.35%	0	0
7.11.2000					540.00	-10.00%	7 560	14
6.11.2000					600.00	0.00%	1 200	2
3.11.2000					600.00	-2.86%	12 600	21
2.11.2000					617.70	+2.95%	0	0
1.11.2000					600.00	-2.12%	19 200	32
31.10.2000					613.00	+13.91%	0	0
30.10.2000					538.10	-10.33%	0	0
27.10.2000					600.10	+9.00%	0	0
26.10.2000					550.50	+1.17%	3 854	7
25.10.2000					544.10	-1.62%	0	0
24.10.2000					553.10	+0.54%	0	0
23.10.2000					550.10	+0.01%	0	0
20.10.2000					550.00	+2.80%	0	0
19.10.2000					535.00	-7.83%	0	0
18.10.2000					580.50	-10.69%	0	0
17.10.2000					650.00	-8.45%	17 396	27
16.10.2000					710.00	0.00%	0	0
13.10.2000					710.00	+9.80%	0	0
12.10.2000					646.60	-0.18%	0	0
11.10.2000					647.80	-0.38%	0	0
10.10.2000					650.30	-0.29%	0	0
9.10.2000					652.20	-1.01%	0	0
6.10.2000					658.90	-0.33%	0	0
5.10.2000					661.10	-2.79%	0	0
4.10.2000					680.10	0.00%	0	0
3.10.2000					680.10	0.00%	0	0
2.10.2000					680.10	0.00%	0	0
29.9.2000					680.10	0.00%	0	0
27.9.2000					680.10	-0.11%	0	0
26.9.2000					680.90	+4.46%	0	0
25.9.2000					651.80	+0.26%	0	0
22.9.2000					650.10	+4.43%	0	0
21.9.2000					622.50	+0.08%	0	0
20.9.2000					622.00	+0.30%	0	0
19.9.2000					620.10	+6.40%	0	0
18.9.2000					582.80	+0.03%	0	0
15.9.2000					582.60	+0.01%	0	0
14.9.2000					582.50	+2.35%	0	0
13.9.2000					569.10	+9.37%	0	0
12.9.2000					520.30	+0.97%	0	0
11.9.2000					515.30	+0.23%	0	0
8.9.2000					514.10	+0.19%	0	0
7.9.2000					513.10	+0.21%	0	0
6.9.2000					512.00	0.00%	3 584	7
5.9.2000					512.00	-8.91%	0	0
4.9.2000					562.10	+0.19%	0	0
1.9.2000					561.00	+1.06%	0	0
31.8.2000					555.10	+0.18%	0	0
30.8.2000					554.10	+0.36%	0	0
29.8.2000					552.10	+0.18%	0	0
28.8.2000					551.10	+0.18%	0	0
25.8.2000					550.10	-9.81%	0	0
24.8.2000					610.00	0.00%	0	0
23.8.2000					610.00	-6.15%	0	0
22.8.2000					650.00	-9.72%	0	0
21.8.2000					720.00	0.00%	0	0
18.8.2000					720.00	0.00%	19 440	27
17.8.2000					720.00	0.00%	0	0
16.8.2000					720.00	0.00%	0	0
15.8.2000					720.00	0.00%	5 040	7
14.8.2000					720.00	0.00%	0	0
11.8.2000					720.00	0.00%	0	0
10.8.2000					720.00	0.00%	0	0
9.8.2000					720.00	0.00%	0	0
8.8.2000					720.00	0.00%	5 040	7
7.8.2000					720.00	0.00%	0	0
4.8.2000					720.00	+2.87%	0	0
3.8.2000					699.90	+9.35%	111 984	160
2.8.2000					640.00	-3.74%	0	0
1.8.2000					664.90	0.00%	0	0
31.7.2000					664.90	+0.27%	0	0
28.7.2000					663.10	+4.80%	0	0
27.7.2000					632.70	0.00%	0	0
26.7.2000					632.70	+5.45%	0	0
25.7.2000					600.00	+3.43%	0	0
24.7.2000					580.10	+1.57%	4 061	7
21.7.2000					571.10	0.00%	0	0
20.7.2000					571.10	+0.52%	0	0
19.7.2000					568.10	+5.20%	0	0
18.7.2000					540.00	-9.87%	7 560	14
17.7.2000					599.20	+8.86%	16 778	28
14.7.2000					550.40	+3.82%	0	0
13.7.2000					530.10	-8.98%	3 711	7
12.7.2000					582.40	-3.73%	4 077	7
11.7.2000					605.00	+0.16%	0	0
10.7.2000					604.00	+0.68%	0	0
7.7.2000					599.90	+5.15%	0	0
4.7.2000					570.50	+3.61%	3 994	7
3.7.2000					550.60	+0.41%	7 706	14
30.6.2000					548.30	+1.49%	0	0
29.6.2000					540.20	+1.92%	3 781	7
28.6.2000					530.00	+6.21%	0	0
27.6.2000					499.00	-7.66%	34 672	67
26.6.2000					540.40	-4.74%	3 783	7
23.6.2000					567.30	0.00%	0	0
22.6.2000					567.30	-9.13%	0	0
21.6.2000					624.30	0.00%	4 370	7
20.6.2000					624.30	+2.05%	0	0
19.6.2000					611.70	+0.22%	4 282	7
16.6.2000					610.30	+1.71%	0	0
15.6.2000					600.00	-4.94%	4 200	7
14.6.2000					631.20	+7.80%	22 092	35
13.6.2000					585.50	+8.42%	0	0
12.6.2000					540.00	+1.88%	0	0
9.6.2000					530.00	-0.56%	22 260	42
8.6.2000					533.00	+0.15%	0	0
7.6.2000					532.20	+0.03%	1 064	2
6.6.2000					532.00	+0.13%	0	0
5.6.2000					531.30	0.00%	0	0
2.6.2000					531.30	-3.50%	0	0
1.6.2000					550.60	+1.94%	0	0
31.5.2000					540.10	+3.82%	0	0
30.5.2000					520.20	+6.14%	0	0
29.5.2000					490.10	-5.29%	0	0
26.5.2000					517.50	+3.23%	0	0
25.5.2000					501.30	0.00%	10 527	21
24.5.2000					501.30	0.00%	0	0
23.5.2000					501.30	0.00%	0	0
22.5.2000					501.30	0.00%	0	0
19.5.2000					501.30	0.00%	0	0
18.5.2000					501.30	+0.19%	0	0
17.5.2000					500.30	-0.01%	3 502	7
16.5.2000					500.40	0.00%	0	0
15.5.2000					500.40	+0.05%	0	0
12.5.2000					500.10	0.00%	7 001	14
11.5.2000					500.10	+0.02%	0	0
10.5.2000					500.00	+1.99%	0	0
9.5.2000					490.20	0.00%	0	0
5.5.2000					490.20	0.00%	0	0
4.5.2000					490.20	+0.02%	0	0
3.5.2000					490.10	+2.06%	3 431	7
2.5.2000					480.20	+0.04%	0	0
28.4.2000					480.00	+1.69%	0	0
27.4.2000					472.00	-3.67%	0	0
26.4.2000					490.00	-9.25%	0	0
25.4.2000					540.00	0.00%	0	0
21.4.2000					540.00	-10.00%	0	0
20.4.2000					600.00	0.00%	0	0
19.4.2000					600.00	0.00%	0	0
18.4.2000					600.00	0.00%	0	0
17.4.2000					600.00	0.00%	0	0
14.4.2000					600.00	0.00%	0	0
13.4.2000					600.00	0.00%	0	0
12.4.2000					600.00	0.00%	0	0
11.4.2000					600.00	0.00%	0	0
10.4.2000					600.00	+0.84%	0	0
7.4.2000					595.00	0.00%	0	0
6.4.2000					595.00	+0.16%	0	0
5.4.2000					594.00	+10.00%	0	0
4.4.2000					540.00	+0.74%	0	0
3.4.2000					536.00	+0.37%	0	0
31.3.2000					534.00	0.00%	0	0
30.3.2000					534.00	+0.35%	5 340	10
29.3.2000					532.10	+0.01%	0	0
28.3.2000					532.00	+0.37%	0	0
27.3.2000					530.00	-8.62%	0	0
24.3.2000					580.00	-9.58%	0	0
23.3.2000					641.50	0.00%	4 491	7
22.3.2000					641.50	+9.99%	0	0
21.3.2000					583.20	+4.98%	0	0
20.3.2000					555.50	+10.00%	0	0
17.3.2000					505.00	-9.82%	0	0
16.3.2000					560.00	0.00%	0	0
15.3.2000					560.00	-11.11%	0	0
14.3.2000					630.00	+4.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›