BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	132.01	0.00%	0	0		0.00%	0
30.12.1996	132.01	+9.99%	0	0		0.00%	0
27.12.1996	120.01	0.00%	0	0		0.00%	0
23.12.1996	120.01	0.00%	1 680	14		+4.58%	0
20.12.1996	120.00	0.00%	0	0		+4.80%	0
19.12.1996	120.00	0.00%	0	0		-4.58%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	0	0		0.00%	0
11.12.1996	120.00	0.00%	0	0	131.00	0.00%	655	5
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	-0.23%	1 320	11		0.00%	0
6.12.1996	120.28	0.00%	0	0		0.00%	0
5.12.1996	120.28	0.00%	0	0		0.00%	0
4.12.1996	120.28	0.00%	0	0		0.00%	0
3.12.1996	120.28	0.00%	0	0		+0.76%	0
2.12.1996	120.28	0.00%	0	0	130.00	0.00%	260	2
29.11.1996	120.28	0.00%	0	0		0.00%	0
28.11.1996	120.28	0.00%	0	0	130.00	0.00%	910	7
27.11.1996	120.28	0.00%	0	0	130.00	-3.70%	910	7
26.11.1996	120.28	0.00%	0	0		0.00%	0
25.11.1996	120.28	0.00%	0	0		0.00%	0
22.11.1996	120.28	0.00%	0	0	135.00	-5.26%	3 780	28
21.11.1996	120.28	+9.99%	0	0		0.00%	0
20.11.1996	109.35	0.00%	0	0		0.00%	0
19.11.1996	109.35	0.00%	0	0		0.00%	0
18.11.1996	109.35	-10.00%	2 296	21		0.00%	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
14.11.1996	121.50	-10.00%	1 823	15		0.00%	0
13.11.1996	135.00	0.00%	0	0		+3.33%	0
12.11.1996	135.00	0.00%	0	0	135.00	-3.22%	945	7
11.11.1996	135.00	-10.00%	0	0		-3.12%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0		-1.03%	0
4.11.1996	150.00	0.00%	1 050	7	145.50	+2.46%	3 929	27
1.11.1996	150.00	0.00%	0	0		-3.40%	0
31.10.1996	150.00	0.00%	0	0	147.00	+2.08%	147	1
30.10.1996	150.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	150.00	0.00%	0	0	160.00	0.00%	320	2
24.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	160.00	+8.84%	1 120	7
21.10.1996	150.00	-9.09%	1 050	7	147.00	+5.00%	1 029	7
18.10.1996	165.00	0.00%	0	0		0.00%	0	0
17.10.1996	165.00	+10.00%	1 155	7		0.00%	0	0
16.10.1996	150.00	0.00%	0	0	140.00	0.00%	2 940	21
15.10.1996	150.00	0.00%	0	0	140.00	0.00%	1 960	14
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		+5.26%	0	0
7.10.1996	150.00	0.00%	1 050	7	133.00	-4.31%	1 463	11
4.10.1996	150.00	0.00%	0	0		+9.44%	0	0
3.10.1996	150.00	-9.09%	1 050	7	127.00	+9.48%	2 667	21
2.10.1996	165.00	0.00%	0	0		+9.33%	0	0
1.10.1996	165.00	0.00%	0	0		+4.79%	0	0
30.9.1996	165.00	+10.00%	0	0		+4.92%	0	0
27.9.1996	150.00	0.00%	0	0		+4.89%	0	0
26.9.1996	150.00	+3.44%	2 100	14	92.00	-9.80%	644	7
25.9.1996	145.00	0.00%	0	0		-9.73%	0	0
24.9.1996	145.00	0.00%	0	0		-9.60%	0	0
23.9.1996	145.00	0.00%	0	0		-9.42%	0	0
20.9.1996	145.00	0.00%	0	0		-10.00%	0	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
18.9.1996	144.35	0.00%	0	0		-10.00%	0	0
17.9.1996	144.35	0.00%	0	0		-10.00%	0	0
16.9.1996	144.35	-9.99%	0	0		-10.00%	0	0
13.9.1996	160.38	0.00%	0	0		0.00%	0	0
12.9.1996	160.38	-10.00%	0	0		+9.00%	0	0
11.9.1996	178.20	0.00%	0	0	210.00	-4.00%	630	3
10.9.1996	178.20	0.00%	0	0		0.00%	0	0
9.9.1996	178.20	-10.00%	0	0		+5.00%	0	0
6.9.1996	198.00	0.00%	0	0	210.00	0.00%	1 470	7
5.9.1996	198.00	0.00%	0	0		+3.00%	0	0
4.9.1996	198.00	0.00%	0	0	204.00	-7.00%	1 428	7
3.9.1996	198.00	0.00%	0	0		0.00%	0	0
2.9.1996	198.00	-10.00%	0	0		+5.00%	0	0
30.8.1996	220.00	0.00%	0	0	210.00	-4.00%	1 470	7
29.8.1996	220.00	0.00%	4 620	21		0.00%	0	0
28.8.1996	220.00	0.00%	0	0		-4.00%	0	0
27.8.1996	220.00	0.00%	0	0		+9.00%	0	0
26.8.1996	220.00	0.00%	1 540	7	210.00	-4.00%	3 780	18
23.8.1996	220.00	0.00%	0	0		0.00%	0	0
22.8.1996	220.00	0.00%	3 080	14		-1.00%	0	0
21.8.1996	220.00	0.00%	0	0		+1.00%	0	0
20.8.1996	220.00	0.00%	0	0	220.00	0.00%	1 540	7
19.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
16.8.1996	220.00	0.00%	0	0		0.00%	0	0
15.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
14.8.1996	220.00	0.00%	0	0		0.00%	0	0
13.8.1996	220.00	0.00%	0	0	220.00	0.00%	1 540	7
12.8.1996	220.00	0.00%	0	0		0.00%	0	0
9.8.1996	220.00	0.00%	0	0		0.00%	0	0
8.8.1996	220.00	0.00%	0	0		0.00%	0	0
7.8.1996	220.00	0.00%	0	0		+5.00%	0	0
6.8.1996	220.00	0.00%	0	0	210.00	-5.00%	1 470	7
5.8.1996	220.00	-9.46%	4 620	21		0.00%	0	0
2.8.1996	243.00	0.00%	0	0		0.00%	0	0
1.8.1996	243.00	-10.00%	5 103	21	220.00	0.00%	1 100	5
31.7.1996	270.00	0.00%	0	0		0.00%	0	0
30.7.1996	270.00	0.00%	0	0		0.00%	0	0
29.7.1996	270.00	-10.00%	0	0		0.00%	0	0
26.7.1996	300.00	0.00%	0	0		0.00%	0	0
25.7.1996	300.00	+0.33%	900	3	220.00	0.00%	1 540	7
24.7.1996	299.00	0.00%	0	0		0.00%	0	0
23.7.1996	299.00	0.00%	0	0		0.00%	0	0
22.7.1996	299.00	+9.92%	0	0		+5.00%	0	0
19.7.1996	272.00	0.00%	0	0		0.00%	0	0
18.7.1996	272.00	+9.67%	0	0		0.00%	0	0
17.7.1996	248.00	0.00%	0	0		0.00%	0	0
16.7.1996	248.00	0.00%	0	0		0.00%	0	0
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
12.7.1996	226.00	0.00%	0	0	205.00	+3.00%	2 870	14
11.7.1996	226.00	+9.70%	3 164	14	200.00	-5.00%	4 200	21
10.7.1996	206.00	0.00%	0	0		+5.00%	0	0
9.7.1996	206.00	0.00%	0	0	199.50	-5.00%	1 397	7
8.7.1996	206.00	0.00%	0	0		0.00%	0	0
4.7.1996	206.00	0.00%	0	0		+5.00%	0	0
3.7.1996	206.00	0.00%	0	0	199.50	-5.00%	4 190	21
2.7.1996	206.00	0.00%	0	0		0.00%	0	0
1.7.1996	206.00	+9.57%	0	0		0.00%	0	0
28.6.1996	188.00	0.00%	0	0		0.00%	0	0
27.6.1996	188.00	0.00%	0	0		0.00%	0	0
26.6.1996	188.00	0.00%	0	0		0.00%	0	0
25.6.1996	188.00	0.00%	0	0	210.00	0.00%	4 410	21
24.6.1996	188.00	+0.47%	1 316	7		0.00%	0	0
21.6.1996	187.11	0.00%	0	0		0.00%	0	0
20.6.1996	187.11	+10.00%	1 497	8		+5.00%	0	0
19.6.1996	170.10	0.00%	0	0	200.00	-5.00%	1 400	7
18.6.1996	170.10	0.00%	0	0		0.00%	0	0
17.6.1996	170.10	-10.00%	0	0		0.00%	0	0
14.6.1996	189.00	0.00%	0	0	210.00	0.00%	1 470	7
13.6.1996	189.00	-10.00%	3 780	20	210.00	0.00%	1 470	7
12.6.1996	210.00	0.00%	0	0		0.00%	0	0
11.6.1996	210.00	0.00%	0	0		0.00%	0	0
10.6.1996	210.00	0.00%	0	0		0.00%	0	0
7.6.1996	210.00	0.00%	0	0		-5.00%	0	0
6.6.1996	210.00	0.00%	0	0	220.50	+5.00%	1 544	7
5.6.1996	210.00	0.00%	0	0		0.00%	0	0
4.6.1996	210.00	0.00%	0	0		0.00%	0	0
3.6.1996	210.00	0.00%	0	0		0.00%	0	0
31.5.1996	210.00	0.00%	0	0		+2.00%	0	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.5.1996	210.00	0.00%	0	0		+10.00%	0	0
28.5.1996	210.00	0.00%	0	0		0.00%	0	0
27.5.1996	210.00	-8.69%	2 940	14		0.00%	0	0
24.5.1996	230.00	0.00%	0	0		0.00%	0	0
23.5.1996	230.00	0.00%	4 830	21		0.00%	0	0
22.5.1996	230.00	0.00%	0	0		0.00%	0	0
21.5.1996	230.00	0.00%	0	0		0.00%	0	0
20.5.1996	230.00	0.00%	4 830	21	171.10	-10.00%	1 198	7
17.5.1996	230.00	0.00%	0	0		0.00%	0	0
16.5.1996	230.00	-9.09%	6 210	27	190.00	0.00%	1 140	6
15.5.1996	253.00	0.00%	0	0	190.00	-9.00%	190	1
14.5.1996	253.00	0.00%	0	0	209.00	+3.00%	1 463	7
13.5.1996	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
10.5.1996	230.00	0.00%	0	0		0.00%	0	0
9.5.1996	230.00	0.00%	4 600	20	197.00	0.00%	3 078	14
7.5.1996	230.00	0.00%	0	0		+6.00%	0	0
6.5.1996	230.00	-9.09%	4 830	21	207.10	0.00%	1 450	7
3.5.1996	253.00	0.00%	0	0		0.00%	0	0
2.5.1996	253.00	+10.00%	3 542	14		-10.00%	0	0
30.4.1996	230.00	0.00%	0	0		-3.00%	0	0
29.4.1996	230.00	+9.52%	1 610	7	237.00	0.00%	237	1
26.4.1996	210.00	0.00%	0	0		-1.00%	0	0
25.4.1996	210.00	+5.00%	4 200	20		0.00%	0	0
24.4.1996	200.00	0.00%	0	0		+5.00%	0	0
23.4.1996	200.00	0.00%	0	0	226.50	+5.00%	1 586	7
22.4.1996	200.00	-4.76%	5 200	26		-5.00%	0	0
19.4.1996	210.00	0.00%	0	0		-5.00%	0	0
18.4.1996	210.00	-3.22%	2 940	14		0.00%	0	0
17.4.1996	217.00	0.00%	0	0		0.00%	0	0
16.4.1996	217.00	0.00%	0	0		0.00%	0	0
15.4.1996	217.00	0.00%	0	0		0.00%	0	0
12.4.1996	217.00	0.00%	0	0		0.00%	0	0
11.4.1996	217.00	0.00%	1 519	7		-8.00%	0	0
10.4.1996	217.00	0.00%	0	0		0.00%	0	0
9.4.1996	217.00	0.00%	0	0		0.00%	0	0
5.4.1996	217.00	0.00%	0	0		0.00%	0	0
4.4.1996	217.00	-9.95%	1 519	7		0.00%	0	0
3.4.1996	241.00	0.00%	0	0		0.00%	0	0
2.4.1996	241.00	0.00%	0	0		-4.00%	0	0
1.4.1996	241.00	-9.73%	3 374	14		-10.00%	0	0
29.3.1996	267.00	0.00%	0	0		0.00%	0	0
28.3.1996	267.00	-9.79%	0	0		0.00%	0	0
27.3.1996	296.00	0.00%	0	0	300.00	+8.00%	4 800	16
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
25.3.1996	296.00	-9.75%	0	0	253.00	0.00%	1 771	7
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
21.3.1996	328.00	+9.69%	9 184	28		0.00%	0	0
20.3.1996	299.00	0.00%	0	0		0.00%	0	0
19.3.1996	299.00	0.00%	0	0	230.00	0.00%	460	2
18.3.1996	299.00	+9.92%	0	0	230.00	+5.00%	3 220	14
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›