BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 393.00
0.00%
0
0
29.12.2004
1 393.00
-2.99%
0
0
28.12.2004
1 436.00
0.00%
15 796
11
27.12.2004
1 436.00
0.00%
0
0
23.12.2004
1 436.00
-4.26%
20 104
14
22.12.2004
1 500.00
0.00%
0
0
21.12.2004
1 500.00
0.00%
0
0
20.12.2004
1 500.00
0.00%
0
0
17.12.2004
1 500.00
+2.17%
21 000
14
16.12.2004
1 468.00
-7.96%
0
0
15.12.2004
1 595.00
0.00%
0
0
14.12.2004
1 595.00
0.00%
0
0
13.12.2004
1 595.00
0.00%
0
0
10.12.2004
1 595.00
0.00%
0
0
9.12.2004
1 595.00
0.00%
0
0
8.12.2004
1 595.00
0.00%
0
0
7.12.2004
1 595.00
0.00%
0
0
6.12.2004
1 595.00
0.00%
0
0
3.12.2004
1 595.00
0.00%
0
0
2.12.2004
1 595.00
0.00%
0
0
1.12.2004
1 595.00
0.00%
0
0
30.11.2004
1 595.00
0.00%
3 190
2
29.11.2004
1 595.00
0.00%
0
0
26.11.2004
1 595.00
0.00%
0
0
25.11.2004
1 595.00
-0.31%
19 140
12
24.11.2004
1 600.00
0.00%
22 400
14
23.11.2004
1 600.00
0.00%
0
0
22.11.2004
1 600.00
+0.31%
0
0
19.11.2004
1 595.00
0.00%
0
0
18.11.2004
1 595.00
0.00%
0
0
16.11.2004
1 595.00
0.00%
44 660
28
15.11.2004
1 595.00
0.00%
0
0
12.11.2004
1 595.00
+6.33%
140 360
88
11.11.2004
1 500.00
+5.04%
4 500
3
10.11.2004
1 428.00
-4.80%
0
0
9.11.2004
1 500.00
+5.04%
99 000
66
8.11.2004
1 428.00
+2.00%
0
0
5.11.2004
1 400.00
-1.96%
207 306
141
4.11.2004
1 428.00
0.00%
0
0
3.11.2004
1 428.00
0.00%
0
0
2.11.2004
1 428.00
0.00%
0
0
1.11.2004
1 428.00
+2.00%
0
0
29.10.2004
1 400.00
0.00%
0
0
27.10.2004
1 400.00
+1.81%
49 000
35
26.10.2004
1 375.00
+0.17%
0
0
25.10.2004
1 372.60
0.00%
0
0
22.10.2004
1 372.60
0.00%
0
0
21.10.2004
1 372.60
-0.18%
0
0
20.10.2004
1 375.10
0.00%
0
0
19.10.2004
1 375.10
+1.85%
0
0
18.10.2004
1 350.10
-1.81%
18 901
14
15.10.2004
1 375.10
+1.85%
0
0
14.10.2004
1 350.00
-4.81%
56 700
42
13.10.2004
1 418.30
-4.52%
0
0
12.10.2004
1 485.50
+4.73%
14 855
10
11.10.2004
1 418.30
0.00%
0
0
8.10.2004
1 418.30
+5.02%
0
0
7.10.2004
1 350.50
0.00%
18 907
14
6.10.2004
1 350.50
-6.86%
18 907
14
5.10.2004
1 450.00
0.00%
0
0
4.10.2004
1 450.00
0.00%
0
0
1.10.2004
1 450.00
0.00%
52 200
36
30.9.2004
1 450.00
+5.20%
8 700
6
29.9.2004
1 378.30
0.00%
0
0
27.9.2004
1 378.30
0.00%
0
0
24.9.2004
1 378.30
0.00%
0
0
23.9.2004
1 378.30
0.00%
0
0
22.9.2004
1 378.30
0.00%
0
0
21.9.2004
1 378.30
-2.50%
0
0
20.9.2004
1 413.70
-2.50%
0
0
17.9.2004
1 450.00
0.00%
0
0
16.9.2004
1 450.00
0.00%
0
0
15.9.2004
1 450.00
0.00%
0
0
14.9.2004
1 450.00
0.00%
0
0
13.9.2004
1 450.00
0.00%
0
0
10.9.2004
1 450.00
0.00%
0
0
9.9.2004
1 450.00
0.00%
0
0
8.9.2004
1 450.00
0.00%
0
0
7.9.2004
1 450.00
0.00%
0
0
6.9.2004
1 450.00
0.00%
0
0
3.9.2004
1 450.00
0.00%
0
0
2.9.2004
1 450.00
0.00%
17 400
12
1.9.2004
1 450.00
0.00%
0
0
31.8.2004
1 450.00
0.00%
0
0
30.8.2004
1 450.00
0.00%
0
0
27.8.2004
1 450.00
0.00%
0
0
26.8.2004
1 450.00
0.00%
0
0
25.8.2004
1 450.00
0.00%
0
0
24.8.2004
1 450.00
0.00%
0
0
23.8.2004
1 450.00
0.00%
0
0
20.8.2004
1 450.00
0.00%
0
0
19.8.2004
1 450.00
0.00%
0
0
18.8.2004
1 450.00
0.00%
0
0
17.8.2004
1 450.00
0.00%
0
0
16.8.2004
1 450.00
0.00%
0
0
13.8.2004
1 450.00
0.00%
0
0
12.8.2004
1 450.00
0.00%
0
0
11.8.2004
1 450.00
0.00%
0
0
10.8.2004
1 450.00
0.00%
0
0
9.8.2004
1 450.00
0.00%
0
0
6.8.2004
1 450.00
0.00%
0
0
5.8.2004
1 450.00
0.00%
0
0
4.8.2004
1 450.00
+5.16%
2 900
2
3.8.2004
1 378.80
+9.99%
0
0
2.8.2004
1 253.50
+9.99%
0
0
30.7.2004
1 139.60
+10.00%
0
0
29.7.2004
1 036.00
0.00%
0
0
28.7.2004
1 036.00
0.00%
0
0
27.7.2004
1 036.00
0.00%
0
0
26.7.2004
1 036.00
0.00%
0
0
23.7.2004
1 036.00
0.00%
0
0
22.7.2004
1 036.00
0.00%
0
0
21.7.2004
1 036.00
0.00%
0
0
20.7.2004
1 036.00
0.00%
0
0
19.7.2004
1 036.00
0.00%
0
0
16.7.2004
1 036.00
0.00%
0
0
15.7.2004
1 036.00
0.00%
0
0
14.7.2004
1 036.00
0.00%
0
0
13.7.2004
1 036.00
0.00%
0
0
12.7.2004
1 036.00
+0.29%
0
0
9.7.2004
1 033.00
0.00%
0
0
8.7.2004
1 033.00
0.00%
0
0
7.7.2004
1 033.00
0.00%
0
0
2.7.2004
1 033.00
0.00%
0
0
1.7.2004
1 033.00
0.00%
0
0
30.6.2004
1 033.00
0.00%
0
0
29.6.2004
1 033.00
0.00%
0
0
28.6.2004
1 033.00
0.00%
0
0
25.6.2004
1 033.00
0.00%
0
0
24.6.2004
1 033.00
0.00%
0
0
23.6.2004
1 033.00
0.00%
0
0
22.6.2004
1 033.00
+0.29%
0
0
21.6.2004
1 030.00
-0.29%
6 180
6
18.6.2004
1 033.00
0.00%
0
0
17.6.2004
1 033.00
0.00%
0
0
16.6.2004
1 033.00
0.00%
0
0
15.6.2004
1 033.00
0.00%
0
0
14.6.2004
1 033.00
0.00%
0
0
11.6.2004
1 033.00
0.00%
0
0
10.6.2004
1 033.00
0.00%
0
0
9.6.2004
1 033.00
0.00%
0
0
8.6.2004
1 033.00
0.00%
0
0
7.6.2004
1 033.00
0.00%
0
0
4.6.2004
1 033.00
0.00%
14 462
14
3.6.2004
1 033.00
0.00%
0
0
2.6.2004
1 033.00
0.00%
0
0
1.6.2004
1 033.00
0.00%
0
0
31.5.2004
1 033.00
+0.29%
0
0
28.5.2004
1 030.00
+0.98%
0
0
27.5.2004
1 020.00
0.00%
0
0
26.5.2004
1 020.00
0.00%
0
0
25.5.2004
1 020.00
0.00%
0
0
24.5.2004
1 020.00
0.00%
0
0
21.5.2004
1 020.00
0.00%
0
0
20.5.2004
1 020.00
0.00%
0
0
19.5.2004
1 020.00
0.00%
0
0
18.5.2004
1 020.00
0.00%
0
0
17.5.2004
1 020.00
0.00%
0
0
14.5.2004
1 020.00
0.00%
0
0
13.5.2004
1 020.00
0.00%
0
0
12.5.2004
1 020.10
+0.49%
0
0
11.5.2004
1 015.10
0.00%
0
0
10.5.2004
1 015.10
0.00%
0
0
7.5.2004
1 015.10
0.00%
0
0
6.5.2004
1 015.10
0.00%
0
0
5.5.2004
1 015.10
0.00%
0
0
4.5.2004
1 015.10
+0.29%
0
0
3.5.2004
1 012.10
+0.09%
0
0
30.4.2004
1 011.10
+0.04%
0
0
29.4.2004
1 010.60
0.00%
0
0
28.4.2004
1 010.60
+0.01%
0
0
27.4.2004
1 010.40
+0.01%
0
0
26.4.2004
1 010.20
0.00%
0
0
23.4.2004
1 010.20
0.00%
0
0
22.4.2004
1 010.10
0.00%
0
0
21.4.2004
1 010.10
0.00%
0
0
20.4.2004
1 010.10
0.00%
0
0
19.4.2004
1 010.10
0.00%
0
0
16.4.2004
1 010.10
0.00%
0
0
15.4.2004
1 010.10
0.00%
0
0
14.4.2004
1 010.00
0.00%
0
0
13.4.2004
1 010.00
0.00%
0
0
9.4.2004
1 010.00
0.00%
0
0
8.4.2004
1 010.00
0.00%
0
0
7.4.2004
1 010.00
0.00%
0
0
6.4.2004
1 010.00
0.00%
0
0
5.4.2004
1 010.00
0.00%
0
0
2.4.2004
1 010.00
0.00%
0
0
1.4.2004
1 010.00
0.00%
0
0
31.3.2004
1 010.00
-9.82%
28 280
28
30.3.2004
1 120.00
0.00%
0
0
29.3.2004
1 120.00
0.00%
0
0
26.3.2004
1 120.00
0.00%
0
0
25.3.2004
1 120.00
0.00%
0
0
24.3.2004
1 120.00
0.00%
0
0
23.3.2004
1 120.00
0.00%
0
0
22.3.2004
1 120.00
0.00%
0
0
19.3.2004
1 120.00
0.00%
0
0
18.3.2004
1 120.00
0.00%
0
0
17.3.2004
1 120.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRNĚN.VODÁR.A KAN.
>
Graf
Tuesday, June 3, 2025 6:26:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
