CEMBRIT MORAVIA - Prague Stock Exchange price chart
Short and summary info about CEMBRIT MORAVIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 17.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 16.93 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 078 228.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 664.20 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 06.06.1997 | 1.00 |
| Historic max | 10.04.2002 | 855.00 |
| Total volume | 4 529 102.40 | |
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 664.20 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 664.20 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 664.20 | +0.06% | 0 | 0 | ||||||||||
| 30.4.2002 | 663.80 | +0.31% | 0 | 0 | ||||||||||
| 29.4.2002 | 661.70 | -0.22% | 3 970 | 6 | ||||||||||
| 26.4.2002 | 663.20 | +0.12% | 0 | 0 | ||||||||||
| 25.4.2002 | 662.40 | +0.34% | 0 | 0 | ||||||||||
| 24.4.2002 | 660.10 | +0.22% | 0 | 0 | ||||||||||
| 23.4.2002 | 658.60 | -5.69% | 0 | 0 | ||||||||||
| 22.4.2002 | 698.40 | +0.04% | 0 | 0 | ||||||||||
| 19.4.2002 | 698.10 | +0.04% | 0 | 0 | ||||||||||
| 18.4.2002 | 697.80 | -3.29% | 0 | 0 | ||||||||||
| 17.4.2002 | 721.60 | -10.91% | 0 | 0 | ||||||||||
| 16.4.2002 | 810.00 | -1.51% | 95 408 | 119 | ||||||||||
| 15.4.2002 | 822.50 | -0.36% | 0 | 0 | ||||||||||
| 12.4.2002 | 825.50 | -0.54% | 0 | 0 | ||||||||||
| 11.4.2002 | 830.00 | -2.92% | 0 | 0 | ||||||||||
| 10.4.2002 | 855.00 | +3.01% | 27 360 | 32 | ||||||||||
| 9.4.2002 | 830.00 | +3.49% | 0 | 0 | ||||||||||
| 8.4.2002 | 802.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
