CEMBRIT MORAVIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CEMBRIT MORAVIA

The Prague Stock Exchange
Last price	28.03.1997	17.00
First price	15.06.1993	20 000.00
Historic min	06.02.1997	16.93
Historic max	15.06.1993	20 000.00
Total volume	1 078 228.00

RMS - RM-System
Last price	06.05.2002	664.20
First price	10.01.1995	110.00
Historic min	06.06.1997	1.00
Historic max	10.04.2002	855.00
Total volume	4 529 102.40

Go to monthly & yearly prices and volumes of CEMBRIT MORAVIA

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					664.20	0.00%	0	0
3.5.2002					664.20	0.00%	0	0
2.5.2002					664.20	+0.06%	0	0
30.4.2002					663.80	+0.31%	0	0
29.4.2002					661.70	-0.22%	3 970	6
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
17.4.2002					721.60	-10.91%	0	0
16.4.2002					810.00	-1.51%	95 408	119
15.4.2002					822.50	-0.36%	0	0
12.4.2002					825.50	-0.54%	0	0
11.4.2002					830.00	-2.92%	0	0
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
8.4.2002					802.00	+2.20%	0	0
‹‹ First 60 Next 20 ›