CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					489.00	-3.55%	0	0
27.12.2001					507.00	+0.01%	6 084	12
21.12.2001					506.90	-9.48%	69 456	135
20.12.2001					560.00	+8.94%	46 746	83
19.12.2001					514.00	-9.82%	15 420	30
18.12.2001					570.00	-9.66%	5 130	9
17.12.2001					631.00	-0.07%	11 358	18
14.12.2001					631.50	+0.23%	30 289	48
13.12.2001					630.00	+5.79%	16 975	27
12.12.2001					595.50	+1.48%	46 717	79
11.12.2001					586.80	+0.13%	35 189	60
10.12.2001					586.00	0.00%	32 226	55
7.12.2001					586.00	+0.13%	0	0
6.12.2001					585.20	+10.00%	0	0
5.12.2001					532.00	+0.75%	9 576	18
4.12.2001					528.00	+0.95%	0	0
3.12.2001					523.00	+0.96%	0	0
30.11.2001					518.00	-0.09%	0	0
29.11.2001					518.50	0.00%	0	0
28.11.2001					518.50	+0.25%	0	0
27.11.2001					517.20	-0.01%	9 310	18
26.11.2001					517.30	+0.23%	0	0
23.11.2001					516.10	-0.17%	0	0
22.11.2001					517.00	+0.58%	0	0
21.11.2001					514.00	+0.39%	3 084	6
20.11.2001					512.00	-9.98%	9 216	18
19.11.2001					568.80	0.00%	0	0
16.11.2001					568.80	0.00%	0	0
15.11.2001					568.80	+9.89%	0	0
14.11.2001					517.60	-4.14%	0	0
13.11.2001					540.00	-1.13%	2 160	4
12.11.2001					546.20	+6.78%	10 924	20
9.11.2001					511.50	-4.15%	0	0
8.11.2001					533.70	0.00%	0	0
7.11.2001					533.70	+2.83%	0	0
6.11.2001					519.00	+0.11%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
1.11.2001					506.50	+0.49%	31 910	63
31.10.2001					504.00	-1.75%	6 034	12
30.10.2001					513.00	0.00%	7 695	15
29.10.2001					513.00	0.00%	15 390	30
26.10.2001					513.00	0.00%	0	0
25.10.2001					513.00	+0.11%	0	0
24.10.2001					512.40	+9.98%	0	0
23.10.2001					465.90	+9.98%	0	0
22.10.2001					423.60	+9.99%	6 354	15
19.10.2001					385.10	+9.96%	52 759	137
18.10.2001					350.20	+3.85%	3 152	9
17.10.2001					337.20	+4.04%	0	0
16.10.2001					324.10	+2.85%	0	0
15.10.2001					315.10	+0.28%	0	0
12.10.2001					314.20	+0.28%	3 770	12
11.10.2001					313.30	+0.25%	0	0
10.10.2001					312.50	+0.06%	0	0
9.10.2001					312.30	+0.25%	9 369	30
8.10.2001					311.50	+0.45%	0	0
5.10.2001					310.10	+0.16%	0	0
4.10.2001					309.60	+0.09%	0	0
3.10.2001					309.30	+0.16%	0	0
2.10.2001					308.80	+9.77%	0	0
1.10.2001					281.30	+0.35%	0	0
27.9.2001					280.30	+0.32%	0	0
26.9.2001					279.40	0.00%	5 029	18
25.9.2001					279.40	-4.41%	0	0
24.9.2001					292.30	-8.51%	0	0
21.9.2001					319.50	0.00%	0	0
20.9.2001					319.50	0.00%	0	0
19.9.2001					319.50	0.00%	0	0
18.9.2001					319.50	+0.03%	0	0
17.9.2001					319.40	+9.75%	0	0
14.9.2001					291.00	+0.55%	0	0
13.9.2001					289.40	+0.76%	0	0
12.9.2001					287.20	0.00%	0	0
11.9.2001					287.20	+0.31%	0	0
10.9.2001					286.30	+0.03%	0	0
7.9.2001					286.20	0.00%	0	0
6.9.2001					286.20	0.00%	0	0
5.9.2001					286.20	+0.42%	0	0
4.9.2001					285.00	+1.31%	0	0
3.9.2001					281.30	0.00%	0	0
31.8.2001					281.30	+0.75%	0	0
30.8.2001					279.20	+0.07%	0	0
29.8.2001					279.00	+0.14%	10 044	36
28.8.2001					278.60	+0.17%	0	0
27.8.2001					278.10	0.00%	2 503	9
24.8.2001					278.10	0.00%	0	0
23.8.2001					278.10	0.00%	0	0
22.8.2001					278.10	0.00%	0	0
21.8.2001					278.10	+0.03%	0	0
20.8.2001					278.00	+0.28%	10 008	36
17.8.2001					277.20	0.00%	0	0
16.8.2001					277.20	0.00%	196 680	745
15.8.2001					277.20	0.00%	0	0
14.8.2001					277.20	+0.72%	0	0
13.8.2001					275.20	0.00%	196 680	745
10.8.2001					275.20	0.00%	0	0
9.8.2001					275.20	0.00%	0	0
8.8.2001					275.20	+0.25%	0	0
7.8.2001					274.50	0.00%	0	0
6.8.2001					274.50	-8.00%	0	0
3.8.2001					298.40	+9.98%	12 831	43
2.8.2001					271.30	0.00%	0	0
1.8.2001					271.30	0.00%	0	0
31.7.2001					271.30	0.00%	0	0
30.7.2001					271.30	-9.95%	2 442	9
27.7.2001					301.30	-0.88%	0	0
26.7.2001					304.00	+4.28%	9 120	30
25.7.2001					291.50	+10.00%	0	0
24.7.2001					265.00	+0.76%	29 415	111
23.7.2001					263.00	-9.31%	10 257	39
20.7.2001					290.00	0.00%	0	0
19.7.2001					290.00	0.00%	0	0
18.7.2001					290.00	0.00%	0	0
17.7.2001					290.00	0.00%	0	0
16.7.2001					290.00	0.00%	0	0
13.7.2001					290.00	0.00%	0	0
12.7.2001					290.00	-3.75%	8 700	30
11.7.2001					301.30	0.00%	0	0
10.7.2001					301.30	0.00%	0	0
9.7.2001					301.30	-6.51%	0	0
4.7.2001					322.30	0.00%	0	0
3.7.2001					322.30	0.00%	0	0
2.7.2001					322.30	+1.03%	0	0
29.6.2001					319.00	+10.00%	0	0
28.6.2001					290.00	0.00%	0	0
27.6.2001					290.00	0.00%	0	0
26.6.2001					290.00	+2.72%	0	0
25.6.2001					282.30	-9.60%	0	0
22.6.2001					312.30	0.00%	0	0
21.6.2001					312.30	0.00%	0	0
20.6.2001					312.30	-9.73%	0	0
19.6.2001					346.00	-9.49%	16 615	48
18.6.2001					382.30	-9.68%	0	0
15.6.2001					423.30	0.00%	0	0
14.6.2001					423.30	0.00%	0	0
13.6.2001					423.30	0.00%	0	0
12.6.2001					423.30	0.00%	0	0
11.6.2001					423.30	0.00%	0	0
8.6.2001					423.30	+1.26%	0	0
7.6.2001					418.00	+0.16%	0	0
6.6.2001					417.30	-9.90%	0	0
5.6.2001					463.20	-6.74%	19 240	42
4.6.2001					496.70	0.00%	0	0
1.6.2001					496.70	-3.45%	0	0
31.5.2001					514.50	0.00%	0	0
30.5.2001					514.50	-0.01%	0	0
29.5.2001					514.60	+3.12%	0	0
28.5.2001					499.00	+0.38%	4 491	9
25.5.2001					497.10	-5.67%	1 988	4
24.5.2001					527.00	-4.78%	15 810	30
23.5.2001					553.50	+5.02%	0	0
22.5.2001					527.00	0.00%	0	0
21.5.2001					527.00	+7.04%	4 743	9
18.5.2001					492.30	+1.44%	0	0
17.5.2001					485.30	0.00%	8 735	18
16.5.2001					485.30	0.00%	0	0
15.5.2001					485.30	-2.94%	2 912	6
14.5.2001					500.00	+3.24%	22 000	44
11.5.2001					484.30	0.00%	0	0
10.5.2001					484.30	0.00%	0	0
9.5.2001					484.30	0.00%	0	0
7.5.2001					484.30	+3.94%	0	0
4.5.2001					465.90	+9.62%	0	0
3.5.2001					425.00	+0.63%	0	0
2.5.2001					422.30	+0.23%	0	0
30.4.2001					421.30	+6.84%	421	1
27.4.2001					394.30	-9.83%	0	0
26.4.2001					437.30	0.00%	0	0
25.4.2001					437.30	0.00%	0	0
24.4.2001					437.30	0.00%	0	0
23.4.2001					437.30	-9.83%	0	0
20.4.2001					485.00	0.00%	0	0
19.4.2001					485.00	0.00%	0	0
18.4.2001					485.00	-3.57%	0	0
17.4.2001					503.00	+3.64%	48 685	95
13.4.2001					485.30	0.00%	0	0
12.4.2001					485.30	0.00%	0	0
11.4.2001					485.30	0.00%	0	0
10.4.2001					485.30	0.00%	0	0
9.4.2001					485.30	0.00%	0	0
6.4.2001					485.30	-1.50%	0	0
5.4.2001					492.70	0.00%	0	0
4.4.2001					492.70	0.00%	0	0
3.4.2001					492.70	0.00%	0	0
2.4.2001					492.70	+0.04%	0	0
30.3.2001					492.50	0.00%	0	0
29.3.2001					492.50	0.00%	0	0
28.3.2001					492.50	0.00%	0	0
27.3.2001					492.50	0.00%	0	0
26.3.2001					492.50	0.00%	0	0
23.3.2001					492.50	-1.50%	0	0
22.3.2001					500.00	-2.96%	29 505	59
21.3.2001					515.30	-0.90%	0	0
20.3.2001					520.00	+0.91%	23 400	45
19.3.2001					515.30	-3.41%	0	0
16.3.2001					533.50	+10.00%	0	0
15.3.2001					485.00	-9.39%	5 820	12
14.3.2001					535.30	0.00%	0	0
13.3.2001					535.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›