CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					115.00	0.00%	0	0
30.12.1998					115.00	0.00%	0	0
29.12.1998					115.00	0.00%	0	0
28.12.1998					115.00	0.00%	0	0
23.12.1998					115.00	0.00%	0	0
22.12.1998					115.00	0.00%	2 070	18
21.12.1998					115.00	0.00%	0	0
18.12.1998					115.00	0.00%	3 450	30
17.12.1998					115.00	0.00%	1 265	11
16.12.1998					115.00	0.00%	2 070	18
15.12.1998					115.00	0.00%	7 590	66
14.12.1998					115.00	0.00%	5 175	45
11.12.1998					115.00	0.00%	4 485	39
10.12.1998					115.00	-4.16%	2 300	20
9.12.1998					120.00	+4.34%	3 945	33
8.12.1998					115.00	-4.16%	5 750	51
7.12.1998					120.00	0.00%	5 400	45
4.12.1998					120.00	0.00%	0	0
3.12.1998					120.00	0.00%	0	0
2.12.1998					120.00	+4.34%	0	0
1.12.1998					115.00	0.00%	5 750	50
30.11.1998					0.00	0.00%	0	0
27.11.1998					115.00	0.00%	460	4
26.11.1998					115.00	+4.20%	1 725	15
25.11.1998					112.50	+0.32%	5 298	48
24.11.1998					110.00	0.00%	9 900	90
23.11.1998					110.00	+2.32%	7 590	69
20.11.1998					95.00	+7.50%	6 450	60
19.11.1998					100.00	+5.60%	3 600	36
18.11.1998					0.00	-1.09%	0	0
17.11.1998					0.00	+1.46%	0	0
16.11.1998					0.00	+6.02%	0	0
13.11.1998					0.00	+9.87%	0	0
12.11.1998					0.00	+9.45%	0	0
11.11.1998					0.00	+8.82%	0	0
10.11.1998					0.00	+9.67%	0	0
9.11.1998					0.00	+8.77%	0	0
6.11.1998					0.00	+8.57%	0	0
5.11.1998					0.00	+5.00%	0	0
4.11.1998					0.00	-4.14%	0	0
3.11.1998					0.00	-6.01%	0	0
2.11.1998					0.00	-1.76%	0	0
30.10.1998					0.00	+4.62%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					54.00	0.00%	3 240	60
22.9.1998					0.00	0.00%	0	0
21.9.1998					54.00	0.00%	324	6
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					54.00	0.00%	1 458	27
4.9.1998					0.00	0.00%	0	0
3.9.1998					54.00	0.00%	486	9
2.9.1998					0.00	-2.98%	0	0
1.9.1998					0.00	-5.66%	0	0
31.8.1998					59.00	+1.72%	1 062	18
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-7.93%	0	0
20.8.1998					63.00	+8.62%	945	15
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-6.45%	0	0
14.8.1998					0.00	-3.12%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					64.00	0.00%	2 880	45
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					64.00	0.00%	1 536	24
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					64.00	-8.70%	576	9
13.7.1998					0.00	-4.49%	0	0
10.7.1998					76.70	+4.70%	3 523	48
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+4.47%	0	0
3.7.1998					67.10	-4.27%	3 020	45
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					70.10	0.00%	421	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					70.10	0.00%	421	6
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+2.26%	0	0
16.6.1998					67.10	-2.21%	2 468	36
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					70.10	+0.07%	2 524	36
5.6.1998					0.00	+0.07%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.18%	0	0
1.6.1998					68.50	-7.43%	617	9
29.5.1998					0.00	-8.75%	0	0
28.5.1998					0.00	-4.86%	0	0
27.5.1998					85.00	+1.50%	10 230	120
26.5.1998					0.00	+4.21%	0	0
25.5.1998					0.00	-2.90%	0	0
22.5.1998					0.00	+1.66%	0	0
21.5.1998					0.00	-0.43%	0	0
20.5.1998					0.00	-4.65%	0	0
19.5.1998					86.00	+1.17%	5 074	59
18.5.1998					85.00	-1.16%	22 780	268
15.5.1998					0.00	-9.66%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-0.07%	0	0
12.5.1998					96.00	+0.28%	13 052	137
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+4.78%	0	0
6.5.1998					0.00	+3.02%	0	0
5.5.1998					0.00	+4.76%	0	0
4.5.1998					0.00	+5.00%	0	0
30.4.1998					0.00	+4.57%	0	0
29.4.1998					0.00	+4.79%	0	0
28.4.1998					0.00	+5.90%	0	0
27.4.1998					0.00	+3.03%	0	0
24.4.1998					0.00	-0.07%	0	0
23.4.1998					0.00	+4.44%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					64.10	-5.02%	1 282	20
30.3.1998					0.00	-4.94%	0	0
27.3.1998					0.00	-3.17%	0	0
26.3.1998					0.00	-5.98%	0	0
25.3.1998					0.00	-9.30%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					86.00	-8.38%	1 462	17
‹‹ First 60 ‹‹ First 20 Next 200 ›