CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					443.00	0.00%	0	0
28.12.2000					443.00	+1.53%	0	0
27.12.2000					436.30	-5.76%	0	0
22.12.2000					463.00	-3.19%	0	0
21.12.2000					478.30	+9.95%	10 046	21
20.12.2000					435.00	+0.16%	11 745	27
19.12.2000					434.30	+1.23%	0	0
18.12.2000					429.00	+10.00%	0	0
15.12.2000					390.00	-6.09%	14 040	36
14.12.2000					415.30	0.00%	0	0
13.12.2000					415.30	0.00%	0	0
12.12.2000					415.30	+3.92%	0	0
11.12.2000					399.60	+9.99%	0	0
8.12.2000					363.30	0.00%	0	0
7.12.2000					363.30	0.00%	0	0
6.12.2000					363.30	0.00%	0	0
5.12.2000					363.30	-5.95%	0	0
4.12.2000					386.30	-8.30%	0	0
1.12.2000					421.30	-9.78%	3 792	9
30.11.2000					467.00	+9.75%	3 736	8
29.11.2000					425.50	+5.16%	7 234	17
28.11.2000					404.60	+9.97%	3 641	9
27.11.2000					367.90	+9.98%	0	0
24.11.2000					334.50	-8.45%	2 342	7
23.11.2000					365.40	-10.00%	10 597	29
22.11.2000					406.00	0.00%	11 368	28
21.11.2000					406.00	-0.97%	0	0
20.11.2000					410.00	+1.73%	17 220	42
16.11.2000					403.00	-0.73%	14 508	36
15.11.2000					406.00	-9.77%	0	0
14.11.2000					450.00	0.00%	0	0
13.11.2000					450.00	0.00%	0	0
10.11.2000					450.00	0.00%	0	0
9.11.2000					450.00	0.00%	0	0
8.11.2000					450.00	0.00%	0	0
7.11.2000					450.00	0.00%	0	0
6.11.2000					450.00	0.00%	0	0
3.11.2000					450.00	0.00%	0	0
2.11.2000					450.00	0.00%	0	0
1.11.2000					450.00	0.00%	0	0
31.10.2000					450.00	0.00%	0	0
30.10.2000					450.00	0.00%	27 000	60
27.10.2000					450.00	0.00%	2 700	6
26.10.2000					450.00	0.00%	13 500	30
25.10.2000					450.00	+2.04%	0	0
24.10.2000					441.00	0.00%	0	0
23.10.2000					441.00	0.00%	0	0
20.10.2000					441.00	0.00%	0	0
19.10.2000					441.00	0.00%	0	0
18.10.2000					441.00	0.00%	0	0
17.10.2000					441.00	0.00%	0	0
16.10.2000					441.00	0.00%	0	0
13.10.2000					441.00	0.00%	0	0
12.10.2000					441.00	0.00%	11 907	27
11.10.2000					441.00	0.00%	0	0
10.10.2000					441.00	0.00%	0	0
9.10.2000					441.00	0.00%	0	0
6.10.2000					441.00	0.00%	0	0
5.10.2000					441.00	-9.81%	0	0
4.10.2000					489.00	0.00%	0	0
3.10.2000					489.00	0.00%	0	0
2.10.2000					489.00	0.00%	0	0
29.9.2000					489.00	0.00%	0	0
27.9.2000					489.00	+7.35%	14 670	30
26.9.2000					455.50	-2.56%	0	0
25.9.2000					467.50	0.00%	0	0
22.9.2000					467.50	-0.21%	0	0
21.9.2000					468.50	-0.21%	11 713	25
20.9.2000					469.50	-0.10%	0	0
19.9.2000					470.00	+4.28%	0	0
18.9.2000					450.70	+5.55%	0	0
15.9.2000					427.00	+1.06%	0	0
14.9.2000					422.50	+4.06%	0	0
13.9.2000					406.00	+0.12%	3 654	9
12.9.2000					405.50	0.00%	3 650	9
11.9.2000					405.50	+0.12%	5 677	14
8.9.2000					405.00	0.00%	0	0
7.9.2000					405.00	0.00%	0	0
6.9.2000					405.00	0.00%	0	0
5.9.2000					405.00	0.00%	0	0
4.9.2000					405.00	0.00%	0	0
1.9.2000					405.00	0.00%	0	0
31.8.2000					405.00	0.00%	0	0
30.8.2000					405.00	0.00%	0	0
29.8.2000					405.00	0.00%	0	0
28.8.2000					405.00	-6.53%	13 365	33
25.8.2000					433.30	-0.27%	0	0
24.8.2000					434.50	-1.25%	0	0
23.8.2000					440.00	+1.49%	0	0
22.8.2000					433.50	+0.62%	0	0
21.8.2000					430.80	+1.29%	0	0
18.8.2000					425.30	+5.01%	0	0
17.8.2000					405.00	0.00%	0	0
16.8.2000					405.00	0.00%	0	0
15.8.2000					405.00	+0.49%	0	0
14.8.2000					403.00	-4.95%	16 120	40
11.8.2000					424.00	+4.69%	0	0
10.8.2000					405.00	+0.49%	13 770	34
9.8.2000					403.00	0.00%	0	0
8.8.2000					403.00	0.00%	6 448	16
7.8.2000					403.00	0.00%	0	0
4.8.2000					403.00	0.00%	0	0
3.8.2000					403.00	0.00%	12 090	30
2.8.2000					403.00	0.00%	0	0
1.8.2000					403.00	0.00%	0	0
31.7.2000					403.00	0.00%	0	0
28.7.2000					403.00	0.00%	0	0
27.7.2000					403.00	0.00%	0	0
26.7.2000					403.00	0.00%	0	0
25.7.2000					403.00	0.00%	1 612	4
24.7.2000					403.00	-4.16%	6 045	15
21.7.2000					420.50	+4.34%	0	0
20.7.2000					403.00	0.00%	2 418	6
19.7.2000					403.00	0.00%	0	0
18.7.2000					403.00	0.00%	0	0
17.7.2000					403.00	-0.98%	0	0
14.7.2000					407.00	0.00%	1 628	4
13.7.2000					407.00	+0.86%	13 024	32
12.7.2000					403.50	-0.85%	7 295	18
11.7.2000					407.00	0.00%	0	0
10.7.2000					407.00	0.00%	0	0
7.7.2000					407.00	0.00%	0	0
4.7.2000					407.00	0.00%	0	0
3.7.2000					407.00	0.00%	0	0
30.6.2000					407.00	0.00%	0	0
29.6.2000					407.00	0.00%	0	0
28.6.2000					407.00	0.00%	0	0
27.6.2000					407.00	+0.99%	0	0
26.6.2000					403.00	0.00%	0	0
23.6.2000					403.00	0.00%	0	0
22.6.2000					403.00	0.00%	0	0
21.6.2000					403.00	0.00%	0	0
20.6.2000					403.00	0.00%	0	0
19.6.2000					403.00	0.00%	0	0
16.6.2000					403.00	0.00%	0	0
15.6.2000					403.00	+0.75%	0	0
14.6.2000					400.00	0.00%	0	0
13.6.2000					400.00	0.00%	0	0
12.6.2000					400.00	0.00%	0	0
9.6.2000					400.00	0.00%	0	0
8.6.2000					400.00	0.00%	0	0
7.6.2000					400.00	0.00%	0	0
6.6.2000					400.00	0.00%	0	0
5.6.2000					400.00	0.00%	0	0
2.6.2000					400.00	0.00%	0	0
1.6.2000					400.00	0.00%	6 800	17
31.5.2000					400.00	0.00%	0	0
30.5.2000					400.00	0.00%	0	0
29.5.2000					400.00	0.00%	0	0
26.5.2000					400.00	0.00%	800	2
25.5.2000					400.00	0.00%	0	0
24.5.2000					400.00	-0.12%	0	0
23.5.2000					400.50	0.00%	3 605	9
22.5.2000					400.50	-0.12%	6 008	15
19.5.2000					401.00	0.00%	0	0
18.5.2000					401.00	0.00%	0	0
17.5.2000					401.00	0.00%	0	0
16.5.2000					401.00	0.00%	0	0
15.5.2000					401.00	0.00%	0	0
12.5.2000					401.00	0.00%	0	0
11.5.2000					401.00	+0.12%	0	0
10.5.2000					400.50	+4.02%	2 403	6
9.5.2000					385.00	+4.05%	0	0
5.5.2000					370.00	0.00%	0	0
4.5.2000					370.00	0.00%	0	0
3.5.2000					370.00	+2.26%	0	0
2.5.2000					361.80	-10.00%	0	0
28.4.2000					402.00	+0.24%	0	0
27.4.2000					401.00	-0.49%	14 436	36
26.4.2000					403.00	0.00%	0	0
25.4.2000					403.00	0.00%	0	0
21.4.2000					403.00	0.00%	0	0
20.4.2000					403.00	0.00%	0	0
19.4.2000					403.00	+11.63%	0	0
18.4.2000					361.00	-9.99%	0	0
17.4.2000					401.10	-0.22%	0	0
14.4.2000					402.00	+0.12%	2 412	6
13.4.2000					401.50	-0.12%	3 614	9
12.4.2000					402.00	0.00%	0	0
11.4.2000					402.00	0.00%	0	0
10.4.2000					402.00	+0.22%	0	0
7.4.2000					401.10	0.00%	0	0
6.4.2000					401.10	0.00%	7 220	18
5.4.2000					401.10	0.00%	0	0
4.4.2000					401.10	+0.02%	0	0
3.4.2000					401.00	+0.12%	18 825	47
31.3.2000					400.50	-10.00%	0	0
30.3.2000					445.00	-6.11%	15 130	34
29.3.2000					474.00	-9.98%	43 425	75
28.3.2000					526.60	-3.37%	48 000	75
27.3.2000					545.00	-10.80%	0	0
24.3.2000					611.00	+9.99%	0	0
23.3.2000					555.50	+10.00%	0	0
22.3.2000					505.00	+3.39%	0	0
21.3.2000					488.40	+10.00%	0	0
20.3.2000					444.00	+9.09%	0	0
17.3.2000					407.00	+10.00%	0	0
16.3.2000					370.00	+9.98%	0	0
15.3.2000					336.40	+7.88%	3 028	9
14.3.2000					311.80	+4.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›