CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
23.12.1996	25.09	-4.99%	0	0		0.00%	0
20.12.1996	26.41	-5.00%	0	0		0.00%	0
19.12.1996	27.80	0.00%	0	0		0.00%	0
18.12.1996	27.80	0.00%	0	0		0.00%	0
17.12.1996	27.80	0.00%	0	0		0.00%	0
16.12.1996	27.80	0.00%	0	0		0.00%	0
13.12.1996	27.80	0.00%	0	0		0.00%	0
12.12.1996	27.80	+4.98%	695	25		0.00%	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
10.12.1996	27.87	-4.97%	0	0		0.00%	0
9.12.1996	29.33	-4.98%	0	0		0.00%	0
6.12.1996	30.87	-4.98%	0	0		0.00%	0
5.12.1996	32.49	-5.00%	0	0		0.00%	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
2.12.1996	35.43	0.00%	0	0		-2.50%	0
29.11.1996	35.43	-4.98%	0	0		-3.22%	0
28.11.1996	37.29	0.00%	0	0		-8.82%	0
27.11.1996	37.29	0.00%	0	0		-8.10%	0
26.11.1996	37.29	0.00%	0	0		-9.75%	0
25.11.1996	37.29	+4.98%	373	10		0.00%	0
22.11.1996	35.52	+4.99%	0	0		0.00%	0
21.11.1996	33.83	+4.99%	0	0		0.00%	0
20.11.1996	32.22	+4.98%	2 900	90		0.00%	0
19.11.1996	30.69	-4.98%	0	0		0.00%	0
18.11.1996	32.30	-5.00%	0	0		0.00%	0
15.11.1996	34.00	0.00%	0	0		-8.88%	0
14.11.1996	34.00	+3.59%	340	10		0.00%	0
13.11.1996	32.82	+4.99%	985	30		0.00%	0
12.11.1996	31.26	+4.96%	0	0		0.00%	0
11.11.1996	29.78	+4.97%	298	10		0.00%	0
8.11.1996	28.37	-4.98%	0	0		0.00%	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
5.11.1996	33.08	-4.99%	0	0		-8.88%	0
4.11.1996	34.82	-4.99%	0	0		0.00%	0
1.11.1996	36.65	0.00%	0	0		0.00%	0
31.10.1996	36.65	-4.97%	0	0	0.00	0.00%	0	0
30.10.1996	38.57	-5.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
21.10.1996	40.60	0.00%	0	0	0.00	-8.88%	0	0
18.10.1996	40.60	0.00%	0	0		0.00%	0	0
17.10.1996	40.60	0.00%	0	0		0.00%	0	0
16.10.1996	40.60	0.00%	0	0		0.00%	0	0
15.10.1996	40.60	0.00%	0	0		0.00%	0	0
14.10.1996	40.60	0.00%	0	0		0.00%	0	0
11.10.1996	40.60	0.00%	0	0		0.00%	0	0
10.10.1996	40.60	0.00%	0	0		0.00%	0	0
9.10.1996	40.60	0.00%	0	0		0.00%	0	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
7.10.1996	40.60	+4.99%	974	24		-4.44%	0	0
4.10.1996	38.67	-4.98%	0	0		-5.26%	0	0
3.10.1996	40.70	-4.99%	0	0		-5.00%	0	0
2.10.1996	42.84	-4.99%	0	0		0.00%	0	0
1.10.1996	45.09	-4.99%	0	0		+1.70%	0	0
30.9.1996	47.46	+5.00%	0	0		-1.68%	0	0
27.9.1996	45.20	+4.99%	0	0		0.00%	0	0
26.9.1996	43.05	+5.00%	0	0		0.00%	0	0
25.9.1996	41.00	0.00%	0	0		0.00%	0	0
24.9.1996	41.00	0.00%	246	6		0.00%	0	0
23.9.1996	41.00	+1.83%	1 681	41		0.00%	0	0
20.9.1996	40.26	-4.97%	0	0		0.00%	0	0
19.9.1996	42.37	-4.97%	0	0		0.00%	0	0
18.9.1996	44.59	-4.98%	0	0		0.00%	0	0
17.9.1996	46.93	-5.00%	1 408	30		0.00%	0	0
16.9.1996	49.40	-4.98%	0	0		+1.00%	0	0
13.9.1996	51.99	0.00%	0	0		-1.00%	0	0
12.9.1996	51.99	+4.98%	5 199	100		-9.00%	0	0
11.9.1996	49.52	-4.98%	0	0		+9.00%	0	0
10.9.1996	52.12	-4.99%	0	0	50.30	+1.00%	553	11
9.9.1996	54.86	+4.99%	2 194	40	50.00	-9.00%	2 000	40
6.9.1996	52.25	-5.00%	0	0		-9.00%	0	0
5.9.1996	55.00	0.00%	0	0	60.50	-5.00%	303	5
4.9.1996	55.00	-0.10%	880	16		-12.00%	0	0
3.9.1996	55.06	-4.98%	0	0		0.00%	0	0
2.9.1996	57.95	-5.00%	0	0		+3.00%	0	0
30.8.1996	61.00	0.00%	0	0	70.00	0.00%	1 470	21
29.8.1996	61.00	0.00%	5 612	92	70.00	-1.00%	1 470	21
28.8.1996	61.00	0.00%	0	0		+2.00%	0	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
19.8.1996	52.33	+4.99%	0	0		0.00%	0	0
16.8.1996	49.84	0.00%	0	0		0.00%	0	0
15.8.1996	49.84	+4.99%	0	0		0.00%	0	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
13.8.1996	45.22	+4.99%	0	0		+3.00%	0	0
12.8.1996	43.07	+4.99%	0	0		0.00%	0	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
7.8.1996	37.21	+4.99%	0	0		+3.00%	0	0
6.8.1996	35.44	+4.97%	1 063	30		0.00%	0	0
5.8.1996	33.76	+4.97%	0	0		+3.00%	0	0
2.8.1996	32.16	+4.99%	0	0		+7.00%	0	0
1.8.1996	30.63	-4.99%	0	0		0.00%	0	0
31.7.1996	32.24	+4.98%	0	0		0.00%	0	0
30.7.1996	30.71	+4.99%	0	0		0.00%	0	0
29.7.1996	29.25	0.00%	0	0		0.00%	0	0
26.7.1996	29.25	+4.98%	0	0		0.00%	0	0
25.7.1996	27.86	+4.97%	529	19		0.00%	0	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
23.7.1996	27.93	-4.96%	0	0	26.00	-4.00%	130	5
22.7.1996	29.39	-4.97%	0	0		-5.00%	0	0
19.7.1996	30.93	-4.97%	0	0		+3.00%	0	0
18.7.1996	32.55	+5.00%	0	0		+3.00%	0	0
17.7.1996	31.00	+4.37%	1 767	57		0.00%	0	0
16.7.1996	29.70	+4.98%	0	0		0.00%	0	0
15.7.1996	28.29	+4.97%	0	0		0.00%	0	0
12.7.1996	26.95	+4.98%	593	22		0.00%	0	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
9.7.1996	25.73	-4.98%	0	0		0.00%	0	0
8.7.1996	27.08	-4.98%	0	0		-8.00%	0	0
4.7.1996	28.50	-5.00%	0	0	25.00	-7.00%	750	30
3.7.1996	30.00	0.00%	0	0	27.00	0.00%	4 050	150
2.7.1996	30.00	0.00%	0	0		-16.00%	0	0
1.7.1996	30.00	0.00%	0	0		-8.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	0.00%	0	0		0.00%	0	0
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	0.00%	0	0		0.00%	0	0
19.6.1996	30.00	0.00%	0	0		0.00%	0	0
18.6.1996	30.00	0.00%	0	0		0.00%	0	0
17.6.1996	30.00	0.00%	0	0		0.00%	0	0
14.6.1996	30.00	0.00%	0	0		0.00%	0	0
13.6.1996	30.00	0.00%	0	0		+3.00%	0	0
12.6.1996	30.00	0.00%	0	0		+8.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
10.6.1996	30.00	0.00%	0	0		0.00%	0	0
7.6.1996	30.00	0.00%	0	0		0.00%	0	0
6.6.1996	30.00	0.00%	0	0		0.00%	0	0
5.6.1996	30.00	0.00%	0	0		0.00%	0	0
4.6.1996	30.00	0.00%	0	0	30.10	-6.00%	722	24
3.6.1996	30.00	-7.40%	7 500	250	32.00	-9.00%	576	18
31.5.1996	32.40	0.00%	0	0		-5.00%	0	0
30.5.1996	32.40	-10.00%	0	0		0.00%	0	0
29.5.1996	36.00	0.00%	0	0		-1.00%	0	0
28.5.1996	36.00	0.00%	0	0		0.00%	0	0
27.5.1996	36.00	-10.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		-1.00%	0	0
23.5.1996	40.00	0.00%	0	0		-5.00%	0	0
22.5.1996	40.00	0.00%	0	0		+8.00%	0	0
21.5.1996	40.00	0.00%	0	0		+1.00%	0	0
20.5.1996	40.00	-0.24%	3 640	91	37.00	-9.00%	1 208	33
17.5.1996	40.10	0.00%	0	0		0.00%	0	0
16.5.1996	40.10	-9.98%	802	20	40.10	0.00%	120	3
15.5.1996	44.55	0.00%	0	0		0.00%	0	0
14.5.1996	44.55	0.00%	0	0		+8.00%	0	0
13.5.1996	44.55	+10.00%	0	0		-4.00%	0	0
10.5.1996	40.50	0.00%	0	0		-4.00%	0	0
9.5.1996	40.50	-10.00%	1 215	30		0.00%	0	0
7.5.1996	45.00	0.00%	0	0	40.20	-1.00%	1 688	42
6.5.1996	45.00	-10.00%	0	0		+1.00%	0	0
3.5.1996	50.00	0.00%	0	0		0.00%	0	0
2.5.1996	50.00	0.00%	4 950	99		0.00%	0	0
30.4.1996	50.00	0.00%	0	0	40.40	0.00%	2 101	52
29.4.1996	50.00	+8.74%	15 000	300		0.00%	0	0
26.4.1996	45.98	0.00%	0	0		+4.00%	0	0
25.4.1996	45.98	+10.00%	0	0	38.50	-6.00%	693	18
24.4.1996	41.80	0.00%	0	0	41.00	+9.00%	1 230	30
23.4.1996	41.80	0.00%	0	0		+8.00%	0	0
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
19.4.1996	38.00	0.00%	0	0		+1.00%	0	0
18.4.1996	38.00	-2.81%	3 800	100	33.10	-7.00%	1 092	33
17.4.1996	39.10	0.00%	0	0		-4.00%	0	0
16.4.1996	39.10	0.00%	0	0	37.00	-9.00%	444	12
15.4.1996	39.10	-4.42%	3 597	92		-1.00%	0	0
12.4.1996	40.91	0.00%	0	0		-9.00%	0	0
11.4.1996	40.91	-9.98%	0	0		-10.00%	0	0
10.4.1996	45.45	0.00%	0	0		0.00%	0	0
9.4.1996	45.45	0.00%	0	0		0.00%	0	0
5.4.1996	45.45	0.00%	0	0	50.00	-3.00%	3 500	70
4.4.1996	45.45	-9.98%	0	0		+3.00%	0	0
3.4.1996	50.49	0.00%	0	0	50.00	-6.00%	2 000	40
2.4.1996	50.49	0.00%	0	0	53.00	-18.00%	2 703	51
1.4.1996	50.49	-10.00%	5 554	110		0.00%	0	0
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
28.3.1996	56.10	+10.00%	0	0	41.00	-9.00%	1 599	39
27.3.1996	51.00	0.00%	0	0		-10.00%	0	0
26.3.1996	51.00	0.00%	0	0		+6.00%	0	0
25.3.1996	51.00	+2.53%	4 590	90	49.00	-4.00%	2 632	56
22.3.1996	49.74	0.00%	0	0	49.00	-1.00%	1 274	26
21.3.1996	49.74	+9.99%	0	0		+4.00%	0	0
20.3.1996	45.22	0.00%	0	0	47.50	-7.00%	2 138	45
19.3.1996	45.22	0.00%	0	0	51.00	-4.00%	306	6
18.3.1996	45.22	+9.99%	0	0		+4.00%	0	0
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
‹‹ First 60 ‹‹ First 20 Next 200 ›