CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					401.00	0.00%	0	0
29.12.1999					401.00	0.00%	0	0
28.12.1999					401.00	0.00%	0	0
27.12.1999					401.00	0.00%	0	0
23.12.1999					401.00	0.00%	0	0
22.12.1999					401.00	+0.25%	0	0
21.12.1999					400.00	0.00%	0	0
20.12.1999					400.00	0.00%	11 200	28
17.12.1999					400.00	0.00%	101 000	248
16.12.1999					400.00	0.00%	56 400	141
15.12.1999					400.00	0.00%	66 000	165
14.12.1999					400.00	+6.66%	98 000	245
13.12.1999					375.00	+0.34%	9 600	24
10.12.1999					373.70	-3.06%	7 200	18
9.12.1999					385.50	+2.63%	97 600	244
8.12.1999					375.60	-1.18%	16 800	42
7.12.1999					380.10	-4.97%	24 400	61
6.12.1999					400.00	+7.78%	26 400	66
3.12.1999					371.10	+0.24%	8 400	21
2.12.1999					370.20	+1.17%	13 200	33
1.12.1999					365.90	0.00%	69 600	174
30.11.1999					365.90	+13.17%	0	0
29.11.1999					323.30	-9.71%	0	0
26.11.1999					358.10	+9.98%	0	0
25.11.1999					325.60	+1.08%	326	1
24.11.1999					322.10	0.00%	2 931	9
23.11.1999					322.10	0.00%	322	1
22.11.1999					322.10	0.00%	322	1
19.11.1999					322.10	-14.56%	5 798	18
18.11.1999					377.00	+16.03%	0	0
17.11.1999					324.90	+0.27%	0	0
16.11.1999					324.00	-7.37%	0	0
15.11.1999					349.80	-12.55%	55 600	139
12.11.1999					400.00	0.00%	31 200	78
11.11.1999					400.00	+3.86%	102 800	257
10.11.1999					385.10	-0.25%	78 400	196
9.11.1999					386.10	-3.47%	138 800	347
8.11.1999					400.00	0.00%	163 050	396
5.11.1999					400.00	0.00%	149 600	365
4.11.1999					400.00	-1.23%	110 800	277
3.11.1999					405.00	+1.55%	119 680	299
2.11.1999					398.80	+2.46%	2 393	6
1.11.1999					389.20	+13.46%	0	0
29.10.1999					343.00	-4.72%	0	0
27.10.1999					360.00	+4.95%	0	0
26.10.1999					343.00	0.00%	31 899	93
25.10.1999					343.00	0.00%	0	0
22.10.1999					343.00	0.00%	0	0
21.10.1999					343.00	0.00%	0	0
20.10.1999					343.00	0.00%	0	0
19.10.1999					343.00	-0.02%	0	0
18.10.1999					343.10	0.00%	0	0
15.10.1999					343.10	-9.71%	0	0
14.10.1999					380.00	+4.42%	57 431	151
13.10.1999					363.90	+9.97%	0	0
12.10.1999					330.90	+9.97%	0	0
11.10.1999					300.90	+9.97%	0	0
8.10.1999					273.60	+9.96%	0	0
7.10.1999					248.80	+9.99%	0	0
6.10.1999					226.20	+9.96%	0	0
5.10.1999					205.70	+10.00%	0	0
4.10.1999					187.00	0.00%	0	0
1.10.1999					187.00	-7.42%	0	0
30.9.1999					202.00	-4.94%	0	0
29.9.1999					212.50	-9.99%	0	0
28.9.1999					236.10	-14.48%	0	0
27.9.1999					276.10	0.00%	0	0
24.9.1999					276.10	-9.80%	0	0
23.9.1999					306.10	-9.97%	0	0
22.9.1999					340.00	-0.02%	14 620	43
21.9.1999					340.10	0.00%	0	0
20.9.1999					340.10	+0.02%	0	0
17.9.1999					340.00	0.00%	0	0
16.9.1999					340.00	+4.55%	0	0
15.9.1999					325.20	-4.99%	0	0
14.9.1999					342.30	-9.99%	0	0
13.9.1999					380.30	-9.98%	3 423	9
10.9.1999					422.50	-1.16%	0	0
9.9.1999					427.50	-5.00%	0	0
8.9.1999					450.00	0.00%	0	0
7.9.1999					450.00	0.00%	2 700	6
6.9.1999					450.00	-2.59%	27 000	60
3.9.1999					462.00	-2.73%	0	0
2.9.1999					475.00	0.00%	0	0
1.9.1999					475.00	+4.39%	0	0
31.8.1999					455.00	-5.20%	2 730	6
30.8.1999					480.00	0.00%	0	0
27.8.1999					480.00	0.00%	0	0
26.8.1999					480.00	0.00%	0	0
25.8.1999					480.00	+0.48%	0	0
24.8.1999					477.70	-5.59%	0	0
23.8.1999					506.00	+3.77%	16 698	33
20.8.1999					487.60	+9.99%	32 665	67
19.8.1999					443.30	+10.00%	0	0
18.8.1999					403.00	+9.98%	0	0
17.8.1999					366.40	+9.99%	0	0
16.8.1999					333.10	+9.97%	0	0
13.8.1999					302.90	+9.74%	0	0
12.8.1999					276.00	+0.32%	0	0
11.8.1999					275.10	+0.03%	0	0
10.8.1999					275.00	+5.76%	0	0
9.8.1999					260.00	0.00%	0	0
6.8.1999					260.00	-0.38%	0	0
5.8.1999					261.00	-10.00%	783	3
4.8.1999					290.00	0.00%	4 350	15
3.8.1999					290.00	0.00%	0	0
2.8.1999					290.00	-2.35%	0	0
30.7.1999					297.00	-10.00%	0	0
29.7.1999					330.00	0.00%	2 970	9
28.7.1999					330.00	-5.71%	0	0
27.7.1999					350.00	-2.77%	8 050	23
26.7.1999					360.00	-5.01%	0	0
23.7.1999					379.00	-9.99%	0	0
22.7.1999					421.10	0.00%	0	0
21.7.1999					421.10	+4.98%	0	0
20.7.1999					401.10	0.00%	0	0
19.7.1999					401.10	+9.98%	12 033	30
16.7.1999					364.70	+9.98%	0	0
15.7.1999					331.60	+9.98%	0	0
14.7.1999					301.50	+9.99%	0	0
13.7.1999					274.10	+9.99%	3 563	13
12.7.1999					249.20	+9.97%	0	0
9.7.1999					226.60	+6.63%	0	0
8.7.1999					212.50	+9.98%	0	0
7.7.1999					193.20	0.00%	0	0
2.7.1999					193.20	0.00%	0	0
1.7.1999					193.20	0.00%	0	0
30.6.1999					193.20	0.00%	0	0
29.6.1999					193.20	0.00%	0	0
28.6.1999					193.20	0.00%	0	0
25.6.1999					193.20	-8.95%	0	0
24.6.1999					212.20	-5.26%	0	0
23.6.1999					224.00	0.00%	0	0
22.6.1999					224.00	0.00%	0	0
21.6.1999					224.00	0.00%	0	0
18.6.1999					224.00	0.00%	0	0
17.6.1999					224.00	+10.34%	0	0
16.6.1999					203.00	+5.18%	0	0
15.6.1999					193.00	+0.52%	0	0
14.6.1999					192.00	+4.63%	0	0
11.6.1999					183.50	+4.85%	1 101	6
10.6.1999					175.00	0.00%	0	0
9.6.1999					175.00	-7.40%	0	0
8.6.1999					189.00	0.00%	0	0
7.6.1999					189.00	0.00%	0	0
4.6.1999					189.00	0.00%	0	0
3.6.1999					189.00	+10.52%	0	0
2.6.1999					171.00	0.00%	0	0
1.6.1999					171.00	0.00%	0	0
31.5.1999					171.00	-10.00%	0	0
28.5.1999					190.00	0.00%	6 840	36
27.5.1999					190.00	-4.52%	2 850	15
26.5.1999					199.00	0.00%	1 592	8
25.5.1999					199.00	+9.88%	0	0
24.5.1999					181.10	-5.87%	1 630	9
21.5.1999					192.40	0.00%	0	0
20.5.1999					192.40	0.00%	0	0
19.5.1999					192.40	+2.17%	0	0
18.5.1999					188.30	+0.58%	0	0
17.5.1999					187.20	-0.05%	8 424	45
14.5.1999					187.30	+0.59%	0	0
13.5.1999					186.20	+0.64%	6 342	34
12.5.1999					185.00	-6.56%	4 246	23
11.5.1999					198.00	+10.00%	0	0
10.5.1999					180.00	0.00%	15 660	87
7.5.1999					180.00	0.00%	0	0
6.5.1999					180.00	0.00%	4 860	27
5.5.1999					180.00	0.00%	0	0
4.5.1999					180.00	0.00%	0	0
3.5.1999					180.00	0.00%	1 620	9
30.4.1999					180.00	0.00%	1 620	9
29.4.1999					180.00	0.00%	4 860	27
28.4.1999					180.00	0.00%	2 160	12
27.4.1999					180.00	0.00%	0	0
26.4.1999					180.00	0.00%	1 620	9
23.4.1999					180.00	0.00%	4 860	27
22.4.1999					180.00	0.00%	3 240	18
21.4.1999					180.00	0.00%	0	0
20.4.1999					180.00	0.00%	2 880	16
19.4.1999					180.00	-2.70%	1 620	9
16.4.1999					185.00	+9.46%	5 550	30
15.4.1999					169.00	+9.74%	28 350	189
14.4.1999					154.00	+10.00%	22 500	150
13.4.1999					140.00	+9.37%	0	0
12.4.1999					128.00	+8.47%	0	0
9.4.1999					118.00	+4.42%	0	0
8.4.1999					113.00	+9.70%	0	0
7.4.1999					103.00	0.00%	0	0
6.4.1999					103.00	0.00%	0	0
2.4.1999					103.00	-12.71%	0	0
1.4.1999					118.00	+14.56%	0	0
31.3.1999					103.00	-8.84%	0	0
30.3.1999					113.00	0.00%	0	0
29.3.1999					113.00	+9.70%	0	0
26.3.1999					103.00	0.00%	0	0
25.3.1999					103.00	0.00%	0	0
24.3.1999					103.00	0.00%	4 635	45
23.3.1999					103.00	0.00%	0	0
22.3.1999					103.00	0.00%	0	0
19.3.1999					103.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›